Jupiter Global Government Bond Active Ucits Etf Acc INV. 8,799

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,426	9,426	9,426	9,426	25
02/04/2025	9,4	9,4	9,4	9,4	1.000
03/04/2025	---	---	---	9,232	---
04/04/2025	---	---	---	9,345	---
07/04/2025	---	---	---	9,258	---
08/04/2025	---	---	---	9,222	---
09/04/2025	9,101	9,101	9,101	9,101	1.200
10/04/2025	---	---	---	8,969	---
11/04/2025	---	---	---	8,82	---
14/04/2025	8,679	8,679	8,801	8,801	233
15/04/2025	---	---	---	8,88	---
16/04/2025	8,879	8,878	8,879	8,878	1.230
17/04/2025	---	---	---	8,86	---
22/04/2025	8,773	8,773	8,773	8,773	1.100
23/04/2025	---	---	---	8,893	---
24/04/2025	---	---	---	8,955	---