Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,426 | 9,426 | 9,426 | 9,426 | 25 |
02/04/2025 | 9,4 | 9,4 | 9,4 | 9,4 | 1.000 |
03/04/2025 | --- | --- | --- | 9,232 | --- |
04/04/2025 | --- | --- | --- | 9,345 | --- |
07/04/2025 | --- | --- | --- | 9,258 | --- |
08/04/2025 | --- | --- | --- | 9,222 | --- |
09/04/2025 | 9,101 | 9,101 | 9,101 | 9,101 | 1.200 |
10/04/2025 | --- | --- | --- | 8,969 | --- |
11/04/2025 | --- | --- | --- | 8,82 | --- |
14/04/2025 | 8,679 | 8,679 | 8,801 | 8,801 | 233 |
15/04/2025 | --- | --- | --- | 8,88 | --- |
16/04/2025 | 8,879 | 8,878 | 8,879 | 8,878 | 1.230 |
17/04/2025 | --- | --- | --- | 8,86 | --- |
22/04/2025 | 8,773 | 8,773 | 8,773 | 8,773 | 1.100 |
23/04/2025 | --- | --- | --- | 8,893 | --- |
24/04/2025 | --- | --- | --- | 8,955 | --- |