Jupiter Global Government Bond Active Ucits Etf Acc INV. 8,729

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,823	---
04/08/2025	---	---	---	8,791	---
05/08/2025	---	---	---	8,798	---
06/08/2025	---	---	---	8,758	---
07/08/2025	---	---	---	8,759	---
08/08/2025	---	---	---	8,73	---
11/08/2025	---	---	---	8,793	---
12/08/2025	8,774	8,774	8,774	8,774	78
13/08/2025	---	---	---	8,721	---
14/08/2025	---	---	---	8,733	---
18/08/2025	---	---	---	8,72	---
19/08/2025	---	---	---	8,729	---
20/08/2025	---	---	---	8,742	---
21/08/2025	---	---	---	8,745	---
22/08/2025	---	---	---	8,708	---
25/08/2025	---	---	---	8,694	---
26/08/2025	---	---	---	8,743	---
27/08/2025	---	---	---	8,774	---
28/08/2025	---	---	---	8,736	---
29/08/2025	---	---	---	8,708	---