Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,622 | --- |
02/07/2025 | --- | --- | --- | 8,619 | --- |
03/07/2025 | --- | --- | --- | 8,646 | --- |
04/07/2025 | --- | --- | --- | 8,65 | --- |
07/07/2025 | --- | --- | --- | 8,654 | --- |
08/07/2025 | 8,644 | 8,644 | 8,644 | 8,644 | 2 |
09/07/2025 | --- | --- | --- | 8,663 | --- |
10/07/2025 | --- | --- | --- | 8,654 | --- |
11/07/2025 | --- | --- | --- | 8,638 | --- |