Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,696 | --- |
02/09/2025 | --- | --- | --- | 8,713 | --- |
03/09/2025 | --- | --- | --- | 8,715 | --- |
04/09/2025 | --- | --- | --- | 8,759 | --- |
05/09/2025 | --- | --- | --- | 8,715 | --- |
08/09/2025 | --- | --- | --- | 8,745 | --- |
09/09/2025 | --- | --- | --- | 8,76 | --- |
10/09/2025 | --- | --- | --- | 8,765 | --- |
11/09/2025 | --- | --- | --- | 8,769 | --- |
12/09/2025 | --- | --- | --- | 8,771 | --- |
15/09/2025 | --- | --- | --- | 8,753 | --- |
16/09/2025 | --- | --- | --- | 8,714 | --- |