L&G Cyber Security Innovation Ucits Etf INV. 14,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,426	14,426	14,426	14,426	66
02/09/2025	14,416	14,168	14,416	14,168	99
03/09/2025	14,4	14,4	14,4	14,4	33
04/09/2025	---	---	---	14,408	---
05/09/2025	14,412	14,318	14,412	14,322	2.194
08/09/2025	14,526	14,526	14,526	14,526	1.033
09/09/2025	14,602	14,602	14,666	14,666	1.185
10/09/2025	14,64	14,614	14,652	14,652	959
11/09/2025	14,62	14,62	14,62	14,62	205
12/09/2025	14,682	14,682	14,682	14,682	222
15/09/2025	14,68	14,68	14,68	14,68	47
16/09/2025	14,788	14,652	14,788	14,652	49
17/09/2025	14,654	14,654	14,654	14,654	48
18/09/2025	---	---	---	15,192	---