L&G Cyber Security Innovation Ucits Etf INV. 14,644

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,828	14,65	14,832	14,65	786
02/07/2025	14,878	14,77	14,878	14,77	386
03/07/2025	14,962	14,962	14,962	14,962	144
04/07/2025	14,972	14,972	15,076	15,076	431
07/07/2025	---	---	---	15,128	---
08/07/2025	15,156	15,088	15,158	15,088	1.307
09/07/2025	15,252	15,252	15,28	15,28	231
10/07/2025	15,076	15,076	15,076	15,076	244
11/07/2025	14,902	14,724	14,936	14,724	2.695
14/07/2025	14,634	14,618	14,634	14,618	174
15/07/2025	---	---	---	14,782	---