L&G Cyber Security Innovation Ucits Etf +0,41% 14,544

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	15,372	15,152	15,438	15,152	657
04/03/2025	15,082	14,926	15,082	14,926	530
05/03/2025	14,904	14,618	14,904	14,618	120
06/03/2025	14,646	14,646	14,734	14,686	2.649
07/03/2025	14,484	14,378	14,484	14,378	279
10/03/2025	14,312	13,764	14,312	13,764	192
11/03/2025	13,794	13,754	13,826	13,77	456
12/03/2025	13,882	13,882	13,958	13,958	981
13/03/2025	13,786	13,78	13,786	13,78	459
14/03/2025	13,7	13,7	13,87	13,858	2.412
17/03/2025	13,868	13,868	14,076	14,076	1.919
18/03/2025	14,076	14	14,076	14,044	282
19/03/2025	14,08	14,08	14,17	14,17	505
20/03/2025	14,338	14,19	14,338	14,19	45
21/03/2025	13,9	13,9	14,136	14,136	266
24/03/2025	14,298	14,296	14,484	14,484	325
25/03/2025	14,4	14,4	14,544	14,544	219