L&G Cyber Security Innovation Ucits Etf INV. 12,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,344	13,33	13,486	13,486	193
02/04/2025	---	---	---	13,498	---
03/04/2025	12,928	12,63	12,958	12,63	1.661
04/04/2025	12,158	12,04	12,158	12,04	49
07/04/2025	10,556	10,556	11,442	11,19	220
08/04/2025	11,818	11,818	12,108	12,108	3.106
09/04/2025	11,402	11,402	11,402	11,402	80
10/04/2025	12,396	12,396	12,4	12,4	336
11/04/2025	---	---	---	11,798	---
14/04/2025	12,262	12,11	12,262	12,11	1.105
15/04/2025	12,316	12,316	12,316	12,316	4
16/04/2025	---	---	---	12,112	---
17/04/2025	12,128	12,128	12,128	12,128	980
22/04/2025	11,496	11,496	11,6	11,6	114
23/04/2025	---	---	---	12,272	---
24/04/2025	12,28	12,122	12,674	12,674	275
25/04/2025	12,666	12,666	12,666	12,666	4