Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 14,426 | 14,426 | 14,426 | 14,426 | 66 |
02/09/2025 | 14,416 | 14,168 | 14,416 | 14,168 | 99 |
03/09/2025 | 14,4 | 14,4 | 14,4 | 14,4 | 33 |
04/09/2025 | --- | --- | --- | 14,408 | --- |
05/09/2025 | 14,412 | 14,318 | 14,412 | 14,322 | 2.194 |
08/09/2025 | 14,526 | 14,526 | 14,526 | 14,526 | 1.033 |
09/09/2025 | 14,602 | 14,602 | 14,666 | 14,666 | 1.185 |
10/09/2025 | 14,64 | 14,614 | 14,652 | 14,652 | 959 |
11/09/2025 | 14,62 | 14,62 | 14,62 | 14,62 | 205 |
12/09/2025 | 14,682 | 14,682 | 14,682 | 14,682 | 222 |
15/09/2025 | 14,68 | 14,68 | 14,68 | 14,68 | 47 |