Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,344 | 13,33 | 13,486 | 13,486 | 193 |
02/04/2025 | --- | --- | --- | 13,498 | --- |
03/04/2025 | 12,928 | 12,63 | 12,958 | 12,63 | 1.661 |
04/04/2025 | 12,158 | 12,04 | 12,158 | 12,04 | 49 |
07/04/2025 | 10,556 | 10,556 | 11,442 | 11,19 | 220 |
08/04/2025 | 11,818 | 11,818 | 12,108 | 12,108 | 3.106 |
09/04/2025 | 11,402 | 11,402 | 11,402 | 11,402 | 80 |
10/04/2025 | 12,396 | 12,396 | 12,4 | 12,4 | 336 |
11/04/2025 | --- | --- | --- | 11,798 | --- |
14/04/2025 | 12,262 | 12,11 | 12,262 | 12,11 | 1.105 |
15/04/2025 | 12,316 | 12,316 | 12,316 | 12,316 | 4 |
16/04/2025 | --- | --- | --- | 12,112 | --- |
17/04/2025 | 12,128 | 12,128 | 12,128 | 12,128 | 980 |
22/04/2025 | 11,496 | 11,496 | 11,6 | 11,6 | 114 |
23/04/2025 | --- | --- | --- | 12,272 | --- |
24/04/2025 | 12,28 | 12,122 | 12,674 | 12,674 | 275 |
25/04/2025 | 12,666 | 12,666 | 12,666 | 12,666 | 4 |