Accedi

L&G Em Cyber Security Esg Excl Ucits Etf INV. 11,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,194	13,194	13,222	13,222	324
03/04/2024	13,038	12,812	13,038	12,814	183
04/04/2024	13,002	13,002	13,002	13,002	80
05/04/2024	12,706	12,68	12,788	12,78	1.017
08/04/2024	12,91	12,91	12,96	12,96	90
09/04/2024	---	---	---	12,808	---
10/04/2024	---	---	---	12,76	---
11/04/2024	---	---	---	12,78	---
12/04/2024	12,992	12,992	12,992	12,992	115
15/04/2024	12,736	12,736	12,736	12,736	11
16/04/2024	---	---	---	12,336	---
17/04/2024	---	---	---	12,244	---
18/04/2024	12,18	12,18	12,18	12,18	50
19/04/2024	---	---	---	11,998	---
22/04/2024	11,99	11,88	11,99	11,88	1.080
23/04/2024	---	---	---	12,268	---