L&G Em Mkts Esg Excl Paris Ali Ucits Etf INV. 10,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	11,38	---
05/05/2025	---	---	---	11,57	---
06/05/2025	---	---	---	11,48	---
07/05/2025	---	---	---	11,324	---
08/05/2025	---	---	---	11,388	---
09/05/2025	---	---	---	11,48	---
12/05/2025	---	---	---	11,87	---
13/05/2025	---	---	---	11,844	---
14/05/2025	---	---	---	11,926	---
15/05/2025	---	---	---	11,878	---
16/05/2025	---	---	---	11,96	---
19/05/2025	---	---	---	11,866	---
20/05/2025	---	---	---	11,798	---
21/05/2025	---	---	---	11,818	---
22/05/2025	---	---	---	11,746	---