L&G Em Mkts Esg Excl Paris Ali Ucits Etf INV. 10,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	12,016	---
02/07/2025	---	---	---	12,016	---
03/07/2025	---	---	---	12,092	---
04/07/2025	---	---	---	12	---
07/07/2025	---	---	---	12,052	---
08/07/2025	---	---	---	12,082	---
09/07/2025	---	---	---	12,06	---
10/07/2025	---	---	---	12,086	---
11/07/2025	---	---	---	12,094	---
14/07/2025	---	---	---	12,078	---
15/07/2025	---	---	---	12,26	---
16/07/2025	---	---	---	12,24	---
17/07/2025	---	---	---	12,432	---
18/07/2025	---	---	---	12,448	---