Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 11,702 | --- |
03/12/2024 | --- | --- | --- | 11,7 | --- |
04/12/2024 | --- | --- | --- | 11,712 | --- |
05/12/2024 | --- | --- | --- | 11,77 | --- |
06/12/2024 | --- | --- | --- | 11,766 | --- |
09/12/2024 | --- | --- | --- | 12,056 | --- |
10/12/2024 | --- | --- | --- | 11,854 | --- |
11/12/2024 | --- | --- | --- | 11,864 | --- |
12/12/2024 | --- | --- | --- | 11,898 | --- |
13/12/2024 | --- | --- | --- | 11,886 | --- |
16/12/2024 | --- | --- | --- | 11,85 | --- |
17/12/2024 | --- | --- | --- | 11,76 | --- |
18/12/2024 | --- | --- | --- | 11,84 | --- |
19/12/2024 | --- | --- | --- | 11,764 | --- |
20/12/2024 | --- | --- | --- | 11,656 | --- |
23/12/2024 | --- | --- | --- | 11,748 | --- |
27/12/2024 | --- | --- | --- | 11,726 | --- |