Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 11,38 | --- |
05/05/2025 | --- | --- | --- | 11,57 | --- |
06/05/2025 | --- | --- | --- | 11,48 | --- |
07/05/2025 | --- | --- | --- | 11,324 | --- |
08/05/2025 | --- | --- | --- | 11,388 | --- |
09/05/2025 | --- | --- | --- | 11,48 | --- |
12/05/2025 | --- | --- | --- | 11,87 | --- |
13/05/2025 | --- | --- | --- | 11,844 | --- |
14/05/2025 | --- | --- | --- | 11,926 | --- |
15/05/2025 | --- | --- | --- | 11,878 | --- |
16/05/2025 | --- | --- | --- | 11,96 | --- |
19/05/2025 | --- | --- | --- | 11,866 | --- |
20/05/2025 | --- | --- | --- | 11,798 | --- |
21/05/2025 | --- | --- | --- | 11,818 | --- |
22/05/2025 | --- | --- | --- | 11,746 | --- |