Accedi

L&G Esg Usd Corporate Bond Ucits Etf INV. 7,859

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	7,875	---
03/04/2024	7,852	7,852	7,852	7,852	509
04/04/2024	7,829	7,829	7,829	7,829	3.820
05/04/2024	---	---	---	7,839	---
08/04/2024	---	---	---	7,806	---
09/04/2024	---	---	---	7,835	---
10/04/2024	---	---	---	7,861	---
11/04/2024	---	---	---	7,848	---
12/04/2024	---	---	---	7,923	---
15/04/2024	---	---	---	7,873	---
16/04/2024	---	---	---	7,856	---
17/04/2024	7,873	7,873	7,873	7,873	599
18/04/2024	---	---	---	7,842	---
19/04/2024	---	---	---	7,85	---