Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | --- | --- | --- | --- | --- |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 7,801 | 7,801 | 7,801 | 7,801 | 1.176 |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | --- | --- | --- | --- | --- |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 7,883 | 7,883 | 7,883 | 7,883 | 715 |
16/03/2023 | 7,917 | 7,917 | 7,92 | 7,92 | 2.352 |
17/03/2023 | 7,907 | 7,907 | 7,907 | 7,907 | 717 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | --- | --- | --- | --- | --- |
23/03/2023 | 7,738 | 7,738 | 7,738 | 7,738 | 706 |
24/03/2023 | --- | --- | --- | --- | --- |