Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 7,444 | --- |
02/07/2025 | --- | --- | --- | 7,441 | --- |
03/07/2025 | --- | --- | --- | 7,447 | --- |
04/07/2025 | --- | --- | --- | 7,432 | --- |
07/07/2025 | --- | --- | --- | 7,434 | --- |
08/07/2025 | --- | --- | --- | 7,444 | --- |
09/07/2025 | --- | --- | --- | 7,45 | --- |
10/07/2025 | --- | --- | --- | 7,48 | --- |
11/07/2025 | 7,478 | 7,478 | 7,478 | 7,478 | 887 |
14/07/2025 | --- | --- | --- | 7,45 | --- |