Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 7,966 | --- |
02/07/2024 | --- | --- | --- | 7,969 | --- |
03/07/2024 | --- | --- | --- | 7,969 | --- |
04/07/2024 | --- | --- | --- | 7,965 | --- |
05/07/2024 | --- | --- | --- | 7,995 | --- |
08/07/2024 | --- | --- | --- | 7,984 | --- |
09/07/2024 | --- | --- | --- | 7,987 | --- |
10/07/2024 | --- | --- | --- | 7,986 | --- |
11/07/2024 | --- | --- | --- | 7,832 | --- |
12/07/2024 | --- | --- | --- | 7,814 | --- |
15/07/2024 | --- | --- | --- | 7,803 | --- |
16/07/2024 | --- | --- | --- | 7,839 | --- |
17/07/2024 | --- | --- | --- | 7,803 | --- |
18/07/2024 | --- | --- | --- | 7,821 | --- |
19/07/2024 | --- | --- | --- | 7,807 | --- |
22/07/2024 | --- | --- | --- | 7,811 | --- |
23/07/2024 | --- | --- | --- | 7,836 | --- |
24/07/2024 | --- | --- | --- | 7,832 | --- |
25/07/2024 | --- | --- | --- | 7,83 | --- |
26/07/2024 | --- | --- | --- | 7,843 | --- |