L&G Esg Usd Corporate Bond Ucits Etf INV. 7,878

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	8,227	---
04/03/2025	8,2	8,2	8,2	8,2	250
05/03/2025	---	---	---	8,003	---
06/03/2025	---	---	---	7,932	---
07/03/2025	---	---	---	7,939	---
10/03/2025	---	---	---	7,958	---
11/03/2025	7,914	7,914	7,914	7,914	5.802
12/03/2025	---	---	---	7,842	---
13/03/2025	7,86	7,859	7,86	7,859	840
14/03/2025	7,895	7,895	7,896	7,896	500
17/03/2025	7,891	7,886	7,894	7,886	1.950
18/03/2025	---	---	---	7,852	---
19/03/2025	---	---	---	7,901	---
20/03/2025	---	---	---	7,96	---
21/03/2025	---	---	---	7,972	---
24/03/2025	---	---	---	7,968	---
25/03/2025	---	---	---	7,952	---
26/03/2025	---	---	---	7,957	---