L&G Gold Mining Ucits Etf Ucits Etf +0,91% 36,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,76	34,52	34,86	34,52	295
02/07/2024	34,325	34,12	34,75	34,4	1.661
03/07/2024	34,84	34,625	35,605	35,585	2.870
04/07/2024	35,48	35,435	35,68	35,665	4.513
05/07/2024	35,795	35,795	36,5	36,47	982
08/07/2024	36,35	35,91	36,375	35,91	859
09/07/2024	36,61	36,415	36,635	36,415	1.805
10/07/2024	36,745	36,745	37,5	37,5	738
11/07/2024	37,7	37,545	38,45	37,905	1.951
12/07/2024	38,13	37,79	38,39	38,115	1.341
15/07/2024	38,11	37,98	38,525	38,525	9.056
16/07/2024	38,38	38,32	39,36	39,36	8.564
17/07/2024	38,995	38,7	39,41	38,855	3.138
18/07/2024	38,82	38,46	38,82	38,465	2.579
19/07/2024	37,64	36,92	37,675	37,675	3.186
22/07/2024	37,42	37,11	37,42	37,215	3.877
23/07/2024	37,205	36,995	37,745	37,625	3.028
24/07/2024	38,035	37,915	38,345	38,345	2.934
25/07/2024	36,69	35,93	36,69	36,32	3.102
26/07/2024	36,345	36,345	36,635	36,635	117