Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,56 | 31,815 | 32,56 | 32,06 | 8.213 |
03/04/2024 | 32,225 | 31,8 | 32,45 | 32,435 | 6.133 |
04/04/2024 | 32,535 | 32,005 | 32,79 | 32,335 | 15.375 |
05/04/2024 | 32,325 | 32,325 | 33,41 | 33,4 | 17.603 |
08/04/2024 | 33,64 | 33,18 | 33,905 | 33,43 | 9.460 |
09/04/2024 | 33,34 | 33,34 | 34,095 | 33,605 | 1.841 |
10/04/2024 | 33,8 | 32,51 | 33,8 | 33,075 | 7.555 |
11/04/2024 | 33,505 | 33,22 | 33,72 | 33,455 | 21.154 |
12/04/2024 | 34,5 | 34,46 | 35,83 | 35,31 | 23.252 |
15/04/2024 | 34,32 | 33,175 | 34,385 | 33,46 | 14.232 |
16/04/2024 | 33,175 | 32,765 | 33,26 | 33,055 | 16.070 |
17/04/2024 | 33,265 | 33,265 | 34,22 | 34,025 | 15.356 |
18/04/2024 | 33,955 | 33,795 | 34,18 | 33,795 | 2.679 |