Accedi

L&G Gold Mining Ucits Etf Ucits Etf +0,73% 33,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,56	31,815	32,56	32,06	8.213
03/04/2024	32,225	31,8	32,45	32,435	6.133
04/04/2024	32,535	32,005	32,79	32,335	15.375
05/04/2024	32,325	32,325	33,41	33,4	17.603
08/04/2024	33,64	33,18	33,905	33,43	9.460
09/04/2024	33,34	33,34	34,095	33,605	1.841
10/04/2024	33,8	32,51	33,8	33,075	7.555
11/04/2024	33,505	33,22	33,72	33,455	21.154
12/04/2024	34,5	34,46	35,83	35,31	23.252
15/04/2024	34,32	33,175	34,385	33,46	14.232
16/04/2024	33,175	32,765	33,26	33,055	16.070
17/04/2024	33,265	33,265	34,22	34,025	15.356
18/04/2024	33,955	33,795	34,18	33,795	2.679
19/04/2024	34,39	33,785	34,39	34,36	1.442
22/04/2024	33,725	32,86	33,725	32,86	7.448
23/04/2024	32,495	32,07	33,05	33,05	2.578