ALTRO

L&G Gold Mining Ucits Etf +1,03% 34,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	35,905	34,855	36,25	35,125	6.967
02/09/2020	35,145	34,4	35,245	34,785	12.431
03/09/2020	35,1	34,425	35,2	34,425	15.146
04/09/2020	34,93	33,69	35,23	33,82	13.166
07/09/2020	34,475	34,475	34,85	34,73	6.786
08/09/2020	34,775	33,69	34,9	34,615	36.948
09/09/2020	34,41	34,41	35,64	35,265	13.747
10/09/2020	35,625	35,41	36,29	35,54	14.355
11/09/2020	35,305	35,195	35,535	35,335	3.906
14/09/2020	35,38	35,03	35,94	35,92	10.784
15/09/2020	36,455	36,145	36,785	36,405	21.887
16/09/2020	36,585	36,335	36,82	36,55	8.539
17/09/2020	35,785	35,1	35,785	35,68	9.886
18/09/2020	35,825	35,475	35,885	35,585	7.916
21/09/2020	34,81	33,455	34,81	33,835	25.682