Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,82 | 16,726 | 16,832 | 16,752 | 233 |
02/07/2025 | --- | --- | --- | 16,756 | --- |
03/07/2025 | --- | --- | --- | 16,806 | --- |
04/07/2025 | 16,74 | 16,738 | 16,774 | 16,774 | 3.947 |
07/07/2025 | --- | --- | --- | 16,804 | --- |
08/07/2025 | 16,824 | 16,774 | 16,844 | 16,844 | 328 |
09/07/2025 | --- | --- | --- | 17 | --- |
10/07/2025 | --- | --- | --- | 17,09 | --- |
11/07/2025 | --- | --- | --- | 16,888 | --- |