Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 17,02 | 17,02 | 17,02 | 17,02 | 25 |
02/09/2025 | --- | --- | --- | 16,794 | --- |
03/09/2025 | --- | --- | --- | 16,914 | --- |
04/09/2025 | --- | --- | --- | 17,04 | --- |
05/09/2025 | 17,086 | 17,086 | 17,086 | 17,086 | 615 |
08/09/2025 | 17,078 | 17,038 | 17,082 | 17,082 | 14 |
09/09/2025 | --- | --- | --- | 17,082 | --- |
10/09/2025 | --- | --- | --- | 17,044 | --- |
11/09/2025 | --- | --- | --- | 17,126 | --- |
12/09/2025 | --- | --- | --- | 17,116 | --- |
15/09/2025 | 17,198 | 17,17 | 17,198 | 17,17 | 351 |