L&G Msci Europe Climate Pathway Ucits Etf INV. 16,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,02	17,02	17,02	17,02	25
02/09/2025	---	---	---	16,794	---
03/09/2025	---	---	---	16,914	---
04/09/2025	---	---	---	17,04	---
05/09/2025	17,086	17,086	17,086	17,086	615
08/09/2025	17,078	17,038	17,082	17,082	14
09/09/2025	---	---	---	17,082	---
10/09/2025	---	---	---	17,044	---
11/09/2025	---	---	---	17,126	---
12/09/2025	---	---	---	17,116	---
15/09/2025	17,198	17,17	17,198	17,17	351
16/09/2025	17,152	17,12	17,152	17,12	72
17/09/2025	---	---	---	16,952	---