Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,752 | 16,752 | 16,786 | 16,768 | 1.205 |
02/04/2025 | --- | --- | --- | 16,668 | --- |
03/04/2025 | 16,428 | 16,324 | 16,428 | 16,324 | 8.741 |
04/04/2025 | 15,952 | 15,44 | 15,952 | 15,454 | 2.136 |
07/04/2025 | 14,58 | 14,554 | 14,748 | 14,748 | 7.319 |
08/04/2025 | 14,94 | 14,88 | 15,314 | 15,242 | 31.213 |
09/04/2025 | 14,778 | 14,48 | 14,828 | 14,582 | 10.844 |
10/04/2025 | --- | --- | --- | 15,196 | --- |
11/04/2025 | 15,214 | 15,106 | 15,214 | 15,116 | 16.150 |
14/04/2025 | 15,394 | 15,376 | 15,5 | 15,492 | 21.550 |
15/04/2025 | 15,702 | 15,702 | 15,774 | 15,768 | 15.704 |
16/04/2025 | 15,616 | 15,616 | 15,616 | 15,616 | 256 |
17/04/2025 | 15,758 | 15,74 | 15,758 | 15,74 | 884 |
22/04/2025 | 15,66 | 15,66 | 15,734 | 15,732 | 15.982 |
23/04/2025 | 16,138 | 16,096 | 16,154 | 16,12 | 8.982 |