L&G Msci Europe Climate Pathway Ucits Etf INV. 15,828

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,752	16,752	16,786	16,768	1.205
02/04/2025	---	---	---	16,668	---
03/04/2025	16,428	16,324	16,428	16,324	8.741
04/04/2025	15,952	15,44	15,952	15,454	2.136
07/04/2025	14,58	14,554	14,748	14,748	7.319
08/04/2025	14,94	14,88	15,314	15,242	31.213
09/04/2025	14,778	14,48	14,828	14,582	10.844
10/04/2025	---	---	---	15,196	---
11/04/2025	15,214	15,106	15,214	15,116	16.150
14/04/2025	15,394	15,376	15,5	15,492	21.550
15/04/2025	15,702	15,702	15,774	15,768	15.704
16/04/2025	15,616	15,616	15,616	15,616	256
17/04/2025	15,758	15,74	15,758	15,74	884
22/04/2025	15,66	15,66	15,734	15,732	15.982
23/04/2025	16,138	16,096	16,154	16,12	8.982