L&G Qualit Div Esg Asiac Exjap Ucits Etf +1,25% 8,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,768	8,73	8,768	8,73	327
03/12/2024	8,966	8,903	8,966	8,903	220
04/12/2024	---	---	---	8,755	---
05/12/2024	8,693	8,693	8,693	8,693	20
06/12/2024	8,6	8,6	8,6	8,6	500
09/12/2024	---	---	---	8,594	---
10/12/2024	---	---	---	8,575	---
11/12/2024	---	---	---	8,606	---
12/12/2024	---	---	---	8,518	---
13/12/2024	---	---	---	8,433	---
16/12/2024	8,437	8,436	8,437	8,436	314
17/12/2024	---	---	---	8,35	---
18/12/2024	---	---	---	8,397	---
19/12/2024	---	---	---	8,327	---
20/12/2024	---	---	---	8,29	---
23/12/2024	8,394	8,394	8,394	8,394	29