ALTRO

L&G Qualit Div Esg Asiac Exjap Ucits Etf INV. 8,407

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	8,677	8,677	8,677	8,677	115
04/01/2022	8,726	8,726	8,733	8,733	520
05/01/2022	8,728	8,728	8,728	8,728	100
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	8,768	8,688	8,768	8,688	593
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	8,8	8,8	8,861	8,861	650
20/01/2022	---	---	---	---	---
21/01/2022	8,683	8,683	8,683	8,683	250
24/01/2022	---	---	---	---	---