Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 8,645 | --- |
02/10/2024 | --- | --- | --- | 8,725 | --- |
03/10/2024 | --- | --- | --- | 8,642 | --- |
04/10/2024 | --- | --- | --- | 8,668 | --- |
07/10/2024 | --- | --- | --- | 8,74 | --- |
08/10/2024 | --- | --- | --- | 8,581 | --- |
09/10/2024 | --- | --- | --- | 8,567 | --- |
10/10/2024 | 8,638 | 8,638 | 8,638 | 8,638 | 200 |
11/10/2024 | 8,66 | 8,66 | 8,66 | 8,66 | 57 |
14/10/2024 | 8,676 | 8,676 | 8,676 | 8,676 | 25 |
15/10/2024 | 8,669 | 8,669 | 8,669 | 8,669 | 28 |
16/10/2024 | --- | --- | --- | 8,671 | --- |
17/10/2024 | --- | --- | --- | 8,66 | --- |
18/10/2024 | --- | --- | --- | 8,698 | --- |
21/10/2024 | --- | --- | --- | 8,57 | --- |
22/10/2024 | --- | --- | --- | 8,586 | --- |
23/10/2024 | 8,611 | 8,611 | 8,611 | 8,611 | 750 |
24/10/2024 | 8,546 | 8,546 | 8,558 | 8,558 | 2.518 |
25/10/2024 | 8,6 | 8,6 | 8,6 | 8,6 | 250 |
28/10/2024 | --- | --- | --- | 8,53 | --- |
29/10/2024 | 8,536 | 8,536 | 8,536 | 8,536 | 292 |