L&G Qualit Div Esg Asiac Exjap Ucits Etf INV. 8,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	8,645	---
02/10/2024	---	---	---	8,725	---
03/10/2024	---	---	---	8,642	---
04/10/2024	---	---	---	8,668	---
07/10/2024	---	---	---	8,74	---
08/10/2024	---	---	---	8,581	---
09/10/2024	---	---	---	8,567	---
10/10/2024	8,638	8,638	8,638	8,638	200
11/10/2024	8,66	8,66	8,66	8,66	57
14/10/2024	8,676	8,676	8,676	8,676	25
15/10/2024	8,669	8,669	8,669	8,669	28
16/10/2024	---	---	---	8,671	---
17/10/2024	---	---	---	8,66	---
18/10/2024	---	---	---	8,698	---
21/10/2024	---	---	---	8,57	---
22/10/2024	---	---	---	8,586	---
23/10/2024	8,611	8,611	8,611	8,611	750
24/10/2024	8,546	8,546	8,558	8,558	2.518
25/10/2024	8,6	8,6	8,6	8,6	250
28/10/2024	---	---	---	8,53	---
29/10/2024	8,536	8,536	8,536	8,536	292