Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 8,367 | 8,367 | 8,376 | 8,376 | 381 |
05/03/2024 | --- | --- | --- | 8,338 | --- |
06/03/2024 | 8,272 | 8,272 | 8,272 | 8,272 | 185 |
07/03/2024 | --- | --- | --- | 8,44 | --- |
08/03/2024 | 8,444 | 8,444 | 8,444 | 8,444 | 1.200 |
11/03/2024 | 8,347 | 8,347 | 8,347 | 8,347 | 406 |
12/03/2024 | 8,511 | 8,511 | 8,511 | 8,511 | 120 |
13/03/2024 | --- | --- | --- | 8,508 | --- |
14/03/2024 | --- | --- | --- | 8,479 | --- |
15/03/2024 | 8,433 | 8,433 | 8,433 | 8,433 | 23 |
18/03/2024 | --- | --- | --- | 8,347 | --- |
19/03/2024 | 8,351 | 8,351 | 8,351 | 8,351 | 64 |
20/03/2024 | --- | --- | --- | 8,322 | --- |
21/03/2024 | 8,421 | 8,421 | 8,452 | 8,452 | 109 |
22/03/2024 | 8,42 | 8,42 | 8,42 | 8,42 | 20 |
25/03/2024 | --- | --- | --- | 8,393 | --- |
26/03/2024 | --- | --- | --- | 8,377 | --- |
27/03/2024 | --- | --- | --- | 8,378 | --- |
28/03/2024 | --- | --- | --- | 8,408 | --- |