Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,763 | --- |
02/07/2025 | --- | --- | --- | 8,789 | --- |
03/07/2025 | 8,854 | 8,854 | 8,854 | 8,854 | 3.940 |
04/07/2025 | --- | --- | --- | 8,812 | --- |
07/07/2025 | --- | --- | --- | 8,875 | --- |
08/07/2025 | 9,006 | 9,006 | 9,006 | 9,006 | 400 |
09/07/2025 | --- | --- | --- | 9,091 | --- |
10/07/2025 | --- | --- | --- | 9,202 | --- |
11/07/2025 | --- | --- | --- | 9,169 | --- |