Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 20,71 | 20,64 | 20,71 | 20,69 | 754 |
04/02/2025 | 20,61 | 20,61 | 20,675 | 20,675 | 83 |
05/02/2025 | --- | --- | --- | 20,555 | --- |
06/02/2025 | 20,805 | 20,805 | 20,825 | 20,825 | 620 |
07/02/2025 | --- | --- | --- | 20,755 | --- |
10/02/2025 | 20,785 | 20,785 | 20,855 | 20,855 | 508 |
11/02/2025 | --- | --- | --- | 20,795 | --- |
12/02/2025 | --- | --- | --- | 20,635 | --- |
13/02/2025 | --- | --- | --- | 20,71 | --- |
14/02/2025 | --- | --- | --- | 20,68 | --- |