L&G Us Esg Pab Ucits Etf INV. 19,932

Dati differiti di 15 minuti
Dato del 25 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,868	---
02/09/2025	---	---	---	19,666	---
03/09/2025	---	---	---	19,848	---
04/09/2025	---	---	---	20,025	---
05/09/2025	---	---	---	19,854	---
08/09/2025	---	---	---	19,992	---
09/09/2025	---	---	---	19,994	---
10/09/2025	---	---	---	20,15	---
11/09/2025	---	---	---	20,25	---
12/09/2025	---	---	---	20,31	---
15/09/2025	---	---	---	20,34	---
16/09/2025	---	---	---	20,18	---
17/09/2025	---	---	---	20,13	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963