Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 19,868 | --- |
02/09/2025 | --- | --- | --- | 19,666 | --- |
03/09/2025 | --- | --- | --- | 19,848 | --- |
04/09/2025 | --- | --- | --- | 20,025 | --- |
05/09/2025 | --- | --- | --- | 19,854 | --- |
08/09/2025 | --- | --- | --- | 19,992 | --- |
09/09/2025 | --- | --- | --- | 19,994 | --- |
10/09/2025 | --- | --- | --- | 20,15 | --- |
11/09/2025 | --- | --- | --- | 20,25 | --- |
12/09/2025 | --- | --- | --- | 20,31 | --- |
15/09/2025 | --- | --- | --- | 20,34 | --- |
16/09/2025 | --- | --- | --- | 20,18 | --- |