Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 18,842 | --- |
02/07/2025 | --- | --- | --- | 18,934 | --- |
03/07/2025 | --- | --- | --- | 19,146 | --- |
04/07/2025 | --- | --- | --- | 19,006 | --- |
07/07/2025 | --- | --- | --- | 19,074 | --- |
08/07/2025 | --- | --- | --- | 19,064 | --- |
09/07/2025 | --- | --- | --- | 19,108 | --- |
10/07/2025 | --- | --- | --- | 19,246 | --- |
11/07/2025 | --- | --- | --- | 19,156 | --- |