Amundi Euro Stoxx 50 Ii Ucits Etf-A +1,58% 60,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	59,62	59,5	59,72	59,61	16.363
02/09/2025	59,64	58,73	59,64	58,77	34.951
03/09/2025	59,17	58,9	59,3	59,11	26.968
04/09/2025	59,06	59,02	59,39	59,39	17.143
05/09/2025	59,41	58,85	59,54	58,99	5.747
08/09/2025	59,32	59,21	59,53	59,5	19.679
09/09/2025	59,57	59,32	59,75	59,57	7.697
10/09/2025	59,99	59,42	59,99	59,42	6.655
11/09/2025	59,5	59,42	59,92	59,71	11.420
12/09/2025	59,83	59,45	59,83	59,76	7.259
15/09/2025	60,06	60,06	60,38	60,36	26.951
16/09/2025	60,27	59,57	60,35	59,58	9.581
17/09/2025	59,77	59,47	59,81	59,54	3.582
18/09/2025	59,96	59,96	60,52	60,48	11.393