Accedi

Lxr Eur Stoxx 50 Dr - Acc Ucits Etf -1,33% 37,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	37,675	37,65	37,87	37,69	54.301
02/08/2022	37,45	37,255	37,505	37,49	11.682
03/08/2022	37,48	37,48	37,97	37,96	7.090
04/08/2022	38,175	38,11	38,355	38,14	5.967
05/08/2022	38,195	37,835	38,195	37,835	8.737
08/08/2022	38,21	38,1	38,435	38,19	18.048
09/08/2022	38,125	37,87	38,16	37,87	5.116
10/08/2022	37,69	37,69	38,195	38,125	26.683
11/08/2022	38,24	38,105	38,3	38,2	3.101
12/08/2022	38,445	38,305	38,46	38,45	3.156
16/08/2022	38,675	38,545	38,825	38,725	7.464
17/08/2022	38,755	38,195	38,805	38,195	16.348
18/08/2022	38,155	38,15	38,445	38,41	3.157
19/08/2022	38,29	37,865	38,29	37,905	2.147