Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 58,88 | 58,4 | 58,88 | 58,56 | 19.767 |
02/07/2025 | 58,89 | 58,55 | 59 | 58,93 | 15.656 |
03/07/2025 | 59,12 | 58,75 | 59,21 | 59,21 | 189.478 |
04/07/2025 | 58,97 | 58,53 | 58,97 | 58,64 | 2.639 |
07/07/2025 | 58,77 | 58,64 | 59,15 | 59,15 | 43.979 |
08/07/2025 | 59,27 | 59,11 | 59,55 | 59,55 | 24.529 |
09/07/2025 | 59,73 | 59,67 | 60,39 | 60,35 | 11.221 |
10/07/2025 | 60,56 | 60,25 | 60,63 | 60,26 | 4.961 |
11/07/2025 | 60,07 | 59,51 | 60,07 | 59,65 | 6.758 |