Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 162,45 | 161,6 | 162,74 | 161,87 | 8.629 |
03/04/2024 | 162,06 | 161,4 | 162,34 | 161,88 | 5.024 |
04/04/2024 | 162,33 | 162 | 162,91 | 162,67 | 9.516 |
05/04/2024 | 162,8 | 162,04 | 163,52 | 162,12 | 7.599 |
08/04/2024 | 161,74 | 161,54 | 161,96 | 161,83 | 9.792 |
09/04/2024 | 161,94 | 161,93 | 162,74 | 162,74 | 3.237 |
10/04/2024 | 162,66 | 161,88 | 163 | 162,04 | 5.209 |
11/04/2024 | 161,72 | 161,18 | 162,01 | 161,31 | 6.388 |
12/04/2024 | 162,02 | 161,9 | 163,19 | 162,73 | 8.378 |
15/04/2024 | 162,35 | 161,53 | 162,49 | 161,71 | 10.578 |
16/04/2024 | 161,67 | 160,76 | 161,73 | 160,97 | 11.118 |
17/04/2024 | 161,04 | 160,84 | 161,52 | 161,25 | 6.108 |
18/04/2024 | 161,75 | 161,16 | 161,81 | 161,16 | 6.747 |
19/04/2024 | 161,5 | 160,86 | 161,85 | 161,08 | 2.592 |