Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf -1,27% 160,78

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022175,813.545
04/01/20221769.851
05/01/2022175,85.681
06/01/2022173,68496
07/01/202217210.334
10/01/2022167,826.831
11/01/2022170,1811.980
12/01/2022170,623.728
13/01/2022169,31.631
14/01/2022167,72917
17/01/2022169,7949
18/01/2022167,0211.168
19/01/2022166,91.820
20/01/2022167,844.790
21/01/2022164,844.198
24/01/2022158,2212.547
25/01/2022157,521.830
26/01/2022161,563.557
27/01/2022162,841.014
28/01/2022160,7810.091
Teleborsa