Lxr Msci Europe - Acc Ucits Etf -1,46% 155,04

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022163,44185
04/01/2022164,281.794
05/01/2022164,4619
06/01/2022162,264
07/01/2022161,68411
10/01/2022159,721.285
11/01/2022160,6446
12/01/2022161,92112
13/01/2022162479
14/01/2022160,621.834
17/01/2022161,861.307
18/01/2022160,28257
19/01/2022160,68226
20/01/2022161,4675
21/01/2022158,68499
24/01/2022152,842.600
25/01/2022154,11.170
26/01/2022156,38152
27/01/2022157,88226
28/01/2022155,04219
Teleborsa