Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,19 | 12,852 | 13,19 | 12,852 | 47.903 |
03/04/2024 | 12,812 | 12,744 | 12,812 | 12,792 | 1.559 |
04/04/2024 | 12,928 | 12,926 | 13 | 13 | 418 |
05/04/2024 | 12,832 | 12,74 | 12,832 | 12,74 | 901 |
08/04/2024 | 12,648 | 12,648 | 12,884 | 12,884 | 26 |
09/04/2024 | 12,9 | 12,9 | 12,994 | 12,916 | 8 |
10/04/2024 | 13,08 | 12,834 | 13,08 | 12,834 | 263 |
11/04/2024 | 12,9 | 12,854 | 12,93 | 12,854 | 10.683 |
12/04/2024 | 12,992 | 12,984 | 13,03 | 13,03 | 367 |
15/04/2024 | 12,932 | 12,764 | 12,932 | 12,764 | 9.084 |
16/04/2024 | 12,534 | 12,512 | 12,614 | 12,614 | 288 |
17/04/2024 | 12,542 | 12,526 | 12,542 | 12,526 | 18 |