Accedi

Lxr Msci Usa Esg Climtransctb Ucits Etf -0,44% 27,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	27,34	27,34	27,34	27,34	8
02/03/2023	---	---	---	---	---
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	---	---	---	---	---
13/03/2023	---	---	---	---	---
14/03/2023	---	---	---	---	---
15/03/2023	---	---	---	---	---
16/03/2023	27,19	27,19	27,595	27,595	3.846
17/03/2023	---	---	---	---	---
20/03/2023	---	---	---	---	---
21/03/2023	---	---	---	---	---
22/03/2023	27,47	27,47	27,47	27,47	350
23/03/2023	26,945	26,94	26,945	26,94	401
24/03/2023	27,11	27,09	27,11	27,09	7.812