Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 175,74 | 171,48 | 175,74 | 174,96 | 4.724 |
03/05/2022 | --- | --- | --- | --- | --- |
04/05/2022 | --- | --- | --- | --- | --- |
05/05/2022 | --- | --- | --- | --- | --- |
06/05/2022 | 174 | 170,02 | 174 | 170,02 | 102 |
09/05/2022 | --- | --- | --- | --- | --- |
10/05/2022 | --- | --- | --- | --- | --- |
11/05/2022 | 166,41 | 166,41 | 166,41 | 166,41 | 80 |
12/05/2022 | 164,76 | 164,41 | 166,51 | 166,4 | 5.500 |
13/05/2022 | 169,03 | 166,42 | 169,03 | 166,42 | 4.500 |
16/05/2022 | 169,3 | 169,3 | 170,31 | 170,31 | 15 |
17/05/2022 | --- | --- | --- | --- | --- |
18/05/2022 | --- | --- | --- | --- | --- |