Accedi

Lxr Msci Wrld Ex Emu Lead Extr Ucits Etf INV. 167,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	175,74	171,48	175,74	174,96	4.724
03/05/2022	---	---	---	---	---
04/05/2022	---	---	---	---	---
05/05/2022	---	---	---	---	---
06/05/2022	174	170,02	174	170,02	102
09/05/2022	---	---	---	---	---
10/05/2022	---	---	---	---	---
11/05/2022	166,41	166,41	166,41	166,41	80
12/05/2022	164,76	164,41	166,51	166,4	5.500
13/05/2022	169,03	166,42	169,03	166,42	4.500
16/05/2022	169,3	169,3	170,31	170,31	15
17/05/2022	---	---	---	---	---
18/05/2022	---	---	---	---	---