ALTRO

Lyxor Commodity Crb Tr Ucits Etf +0,69% 11,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	12,25	12,16	12,268	12,236	19.868
02/09/2020	12,162	12,162	12,306	12,228	33.590
03/09/2020	12,13	11,974	12,146	11,974	9.241
04/09/2020	12,13	11,994	12,156	12,02	25.640
07/09/2020	12	11,922	12	11,962	12.817
08/09/2020	11,95	11,636	11,95	11,646	23.660
09/09/2020	11,696	11,696	11,826	11,744	18.784
10/09/2020	11,746	11,702	11,778	11,728	8.362
11/09/2020	11,738	11,686	11,776	11,758	15.403
14/09/2020	11,756	11,7	11,814	11,716	8.130
15/09/2020	11,698	11,666	11,776	11,746	9.070
16/09/2020	11,806	11,806	11,986	11,978	44.004
17/09/2020	12,024	11,954	12,096	12,092	22.710
18/09/2020	12,152	12,05	12,152	12,12	9.983
21/09/2020	12,058	11,89	12,118	11,89	145.735