Accedi

Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf +0,44% 23,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,33	22,085	22,445	22,39	19.392
03/04/2024	22,48	22,4	22,72	22,655	103.521
04/04/2024	22,71	22,585	22,735	22,71	4.468
05/04/2024	22,78	22,705	22,95	22,935	8.069
08/04/2024	22,795	22,78	23,055	22,995	10.368
09/04/2024	23,065	23	23,18	23,1	9.018
10/04/2024	23,25	23,21	23,35	23,33	8.631
11/04/2024	23,43	23,22	23,47	23,255	5.945
12/04/2024	23,75	23,71	24,135	23,88	17.004
15/04/2024	23,81	23,43	23,825	23,59	13.675
16/04/2024	23,585	23,44	23,625	23,625	9.476
17/04/2024	23,625	23,57	23,72	23,655	7.626
18/04/2024	23,565	23,46	23,625	23,625	11.997
19/04/2024	23,775	23,595	23,875	23,73	7.200