Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf -0,63% 23,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,305	23,305	23,445	23,445	2.749
02/09/2025	23,535	23,44	23,705	23,62	5.755
03/09/2025	23,77	23,65	23,835	23,7	1.935
04/09/2025	23,535	23,445	23,56	23,55	1.606
05/09/2025	23,505	23,21	23,515	23,21	2.727
08/09/2025	23,475	23,365	23,505	23,4	2.246
09/09/2025	23,415	23,37	23,48	23,375	7.172
10/09/2025	23,555	23,48	23,56	23,535	2.342
11/09/2025	23,535	23,425	23,57	23,475	1.489
12/09/2025	23,49	23,48	23,78	23,765	3.479
15/09/2025	23,685	23,59	23,77	23,755	8.773
16/09/2025	23,74	23,695	23,82	23,755	1.695
17/09/2025	23,545	23,515	23,655	23,605	2.498