ALTRO

Lyxor Core Eurostx 300 Dr Ucits Etf Dist INV. 138,1

Dati differiti di 15 minuti
Dato del 13 agosto 2020

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	131	131	134,04	134,04	2.234
04/08/2020	134	133,78	134	133,78	122
05/08/2020	134,98	134,98	134,98	134,98	5
06/08/2020	134,42	133,54	134,42	133,54	10
07/08/2020	---	---	---	---	---
10/08/2020	134,3	134,3	134,3	134,3	38
11/08/2020	137,04	137,04	137,18	137,18	178
12/08/2020	137,3	137,3	137,3	137,3	21
13/08/2020	---	---	---	---	---