ALTRO

Lyxor Core Eurostx 300 Dr Ucits Etf Dist INV. 141,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	137,46	137,46	137,46	137,46	4
04/03/2019	---	---	---	---	---
05/03/2019	---	---	---	---	---
06/03/2019	---	---	---	---	---
07/03/2019	---	---	---	---	---
08/03/2019	---	---	---	---	---
11/03/2019	136,18	136,18	136,58	136,54	156
12/03/2019	136,54	136,54	136,54	136,54	22
13/03/2019	---	---	---	---	---
14/03/2019	138,36	138,36	138,36	138,36	50
15/03/2019	139,2	139,2	139,82	139,82	1.701
18/03/2019	140,18	140,02	140,18	140,06	49
19/03/2019	---	---	---	---	---