ALTRO

Lyxor Core Eurostx 300 Dr Ucits Etf Dist INV. 140,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	145,66	145,66	145,66	145,66	1
03/05/2019	145,08	145,08	145,08	145,08	5
06/05/2019	---	---	---	---	---
07/05/2019	141,96	141,96	141,96	141,96	160
08/05/2019	141,8	141,8	141,8	141,8	4
09/05/2019	---	---	---	---	---
10/05/2019	141,32	141,24	141,32	141,24	160
13/05/2019	---	---	---	---	---
14/05/2019	---	---	---	---	---
15/05/2019	140,04	139,22	140,5	140,5	2.224
16/05/2019	141,1	141,1	141,1	141,1	100
17/05/2019	142	142	142	142	200
20/05/2019	---	---	---	---	---
21/05/2019	141,32	141,32	141,64	141,64	18
22/05/2019	142	142	142	142	141
23/05/2019	---	---	---	---	---
24/05/2019	---	---	---	---	---