Amundi Core Msci Emu Ucits Etf Dist +1,32% 72,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	71,12	71,09	71,16	71,16	1.009
02/09/2025	70,83	70,02	70,83	70,03	50.650
03/09/2025	70,37	70,37	70,37	70,37	70
04/09/2025	70,58	70,58	70,77	70,77	8.062
05/09/2025	70,89	70,88	70,94	70,94	507
08/09/2025	70,93	70,93	71,03	70,97	2.835
09/09/2025	71,22	71,09	71,31	71,26	22.587
10/09/2025	71,56	71,26	71,67	71,27	1.353
11/09/2025	71,43	71,4	71,62	71,62	1.293
12/09/2025	71,78	71,48	71,78	71,58	1.611
15/09/2025	72,21	72,12	72,36	72,29	298
16/09/2025	72,08	71,32	72,08	71,32	1.304
17/09/2025	71,27	71,17	71,27	71,21	294
18/09/2025	71,71	71,71	72,16	72,16	473