Lyxor Core Us Tips Dr Ucits Etf Dist +0,12% 106,78

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022107,911.148
04/01/2022107,32673
05/01/2022106,63861
06/01/2022105,55994
07/01/2022105,564.328
10/01/2022105,357
11/01/2022105,69851
12/01/2022105,69322
13/01/2022104,231.087
14/01/2022104,56870
17/01/2022104,31145
18/01/2022104,44509
19/01/2022104,52.166
20/01/2022104,592.852
21/01/2022104,744.899
24/01/2022105,231.497
25/01/2022105,92.264
26/01/2022105,733.869
27/01/2022106,676.947
28/01/2022106,783.601
Teleborsa