Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 140,97 | 140,08 | 141,14 | 140,19 | 19.251 |
03/04/2024 | 140,19 | 139,56 | 140,3 | 139,93 | 8.969 |
04/04/2024 | 140,32 | 140,22 | 141,31 | 141,23 | 11.595 |
05/04/2024 | 141,11 | 140,34 | 141,11 | 140,57 | 9.865 |
08/04/2024 | 140,03 | 140,03 | 140,37 | 140,37 | 9.735 |
09/04/2024 | 140,5 | 140,5 | 141,36 | 141,24 | 21.028 |
10/04/2024 | 141,11 | 140,57 | 141,9 | 140,78 | 11.295 |
11/04/2024 | 140,3 | 139,73 | 140,57 | 139,73 | 13.500 |
12/04/2024 | 140,44 | 140,44 | 141,56 | 141,14 | 6.229 |
15/04/2024 | 140,88 | 139,8 | 140,99 | 140,03 | 17.308 |
16/04/2024 | 139,87 | 139,15 | 140 | 139,21 | 14.575 |
17/04/2024 | 139,29 | 139,18 | 140,08 | 139,63 | 92.325 |
18/04/2024 | 139,99 | 139,5 | 140,16 | 139,59 | 28.783 |
19/04/2024 | 139,94 | 139,22 | 140,03 | 139,49 | 13.956 |