Lyxor Emts 10Y Ita Btp Dr Ucits Etf Acc +0,04% 158,6

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022159,68624
04/01/2022159,42322
05/01/2022159,021.309
06/01/2022158,43369
07/01/2022158,01801
10/01/2022158,49361
11/01/2022158,21.870
12/01/2022158,86754
13/01/2022159,381.910
14/01/2022158,952.202
17/01/2022158,411.915
18/01/2022158,05925
19/01/2022157,72903
20/01/2022158,312.479
21/01/2022158,511.659
24/01/2022158,61680
25/01/2022158,461.671
26/01/2022157,921.320
27/01/2022158,531.387
28/01/2022158,61.126
Teleborsa