Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 101,15 | 101,15 | 101,77 | 101,54 | 814 |
03/04/2024 | 101,46 | 101,46 | 101,89 | 101,89 | 651 |
04/04/2024 | 101,6 | 101,6 | 102,09 | 102,09 | 698 |
05/04/2024 | 101,88 | 101,6 | 101,96 | 101,95 | 3.712 |
08/04/2024 | 101,99 | 101,85 | 102,02 | 101,89 | 4.308 |
09/04/2024 | 101,95 | 101,75 | 101,98 | 101,8 | 876 |
10/04/2024 | 101,95 | 101,83 | 102,16 | 101,83 | 667 |
11/04/2024 | 101,76 | 101,51 | 101,76 | 101,59 | 1.183 |
12/04/2024 | 101,41 | 101,41 | 101,87 | 101,64 | 2.450 |
15/04/2024 | 101,4 | 101,08 | 101,58 | 101,08 | 601 |
16/04/2024 | 100,89 | 100,83 | 101,06 | 100,99 | 1.064 |
17/04/2024 | 101,01 | 101,01 | 101,31 | 101,15 | 1.608 |
18/04/2024 | 101,08 | 101,08 | 101,36 | 101,36 | 6.674 |
19/04/2024 | 101,28 | 101,28 | 101,41 | 101,33 | 1.633 |