Lyxor Euro Corporate Bond Ucits Etf -0,23% 153,94

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022155,87599
04/01/2022155,771.337
05/01/2022155,51964
06/01/2022155,02555
07/01/2022155,191.040
10/01/2022154,76848
11/01/2022154,83814
12/01/2022155666
13/01/2022154,964.057
14/01/2022154,68431
17/01/2022154,55570
18/01/2022154,15843
19/01/2022154,481.779
20/01/2022154,641.095
21/01/2022154,691.212
24/01/2022154,641.779
25/01/2022154,551.534
26/01/2022154,38809
27/01/2022154,29516
28/01/2022153,94542
Teleborsa