Accedi

Amundi Eur Government Bnd Ii Ucits Etf INV. 15,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,648	15,604	15,664	15,604	653
03/04/2024	15,604	15,592	15,63	15,592	1.771
04/04/2024	15,63	15,63	15,648	15,632	1.668
05/04/2024	15,666	15,61	15,666	15,61	722
08/04/2024	15,586	15,572	15,586	15,584	282
09/04/2024	15,62	15,62	15,68	15,68	3.434
10/04/2024	15,658	15,656	15,704	15,7	1.522
11/04/2024	15,584	15,57	15,678	15,678	627
12/04/2024	15,666	15,662	15,678	15,674	984
15/04/2024	15,636	15,602	15,648	15,602	2.013
16/04/2024	15,578	15,578	15,578	15,578	61
17/04/2024	15,544	15,544	15,554	15,544	377
18/04/2024	15,58	15,574	15,58	15,574	459
19/04/2024	15,578	15,528	15,578	15,528	2.032
22/04/2024	15,522	15,504	15,522	15,504	295
23/04/2024	15,588	15,548	15,606	15,548	875
24/04/2024	15,53	15,498	15,542	15,498	588