Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 100,81 | 100,81 | 100,82 | 100,82 | 2.405 |
02/07/2025 | --- | --- | --- | 100,75 | --- |
03/07/2025 | --- | --- | --- | 100,82 | --- |
04/07/2025 | 100,94 | 100,89 | 100,94 | 100,89 | 4 |
07/07/2025 | --- | --- | --- | 100,82 | --- |
08/07/2025 | --- | --- | --- | 100,76 | --- |
09/07/2025 | 100,8 | 100,77 | 100,8 | 100,77 | 530 |
10/07/2025 | --- | --- | --- | 100,75 | --- |
11/07/2025 | 100,72 | 100,72 | 100,74 | 100,74 | 24 |
14/07/2025 | 100,79 | 100,78 | 100,79 | 100,78 | 2.086 |
15/07/2025 | 100,84 | 100,83 | 100,84 | 100,83 | 10 |