ALTRO

Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf INV. 99,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	99,55	99,55	99,55	99,55	1
04/01/2022	99,48	99,48	99,51	99,51	450
05/01/2022	---	---	---	---	---
06/01/2022	99,42	99,42	99,42	99,42	1
07/01/2022	---	---	---	---	---
10/01/2022	99,35	99,35	99,39	99,39	166
11/01/2022	---	---	---	---	---
12/01/2022	99,41	99,41	99,46	99,46	55
13/01/2022	---	---	---	---	---
14/01/2022	99,34	99,34	99,34	99,34	3.000
17/01/2022	99,26	99,26	99,26	99,26	133
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---
25/01/2022	---	---	---	---	---
26/01/2022	99,47	99,47	99,48	99,48	25
27/01/2022	---	---	---	---	---
28/01/2022	99,36	99,36	99,36	99,36	181