Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 96,3 | 96,29 | 96,3 | 96,29 | 46 |
04/03/2024 | --- | --- | --- | 96,28 | --- |
05/03/2024 | 96,37 | 96,37 | 96,37 | 96,37 | 62 |
06/03/2024 | --- | --- | --- | 96,36 | --- |
07/03/2024 | 96,4 | 96,4 | 96,44 | 96,44 | 620 |
08/03/2024 | --- | --- | --- | 96,58 | --- |
11/03/2024 | --- | --- | --- | 96,53 | --- |
12/03/2024 | 96,51 | 96,5 | 96,51 | 96,5 | 90 |
13/03/2024 | 96,51 | 96,38 | 96,51 | 96,38 | 105 |
14/03/2024 | --- | --- | --- | 96,38 | --- |
15/03/2024 | 96,36 | 96,34 | 96,36 | 96,35 | 40 |
18/03/2024 | 96,36 | 96,31 | 96,36 | 96,31 | 300 |
19/03/2024 | --- | --- | --- | 96,4 | --- |
20/03/2024 | --- | --- | --- | 96,38 | --- |
21/03/2024 | 96,49 | 96,49 | 96,49 | 96,49 | 200 |
22/03/2024 | --- | --- | --- | 96,57 | --- |
25/03/2024 | --- | --- | --- | 96,47 | --- |
26/03/2024 | --- | --- | --- | 96,5 | --- |
27/03/2024 | 96,55 | 96,55 | 96,55 | 96,55 | 200 |
28/03/2024 | --- | --- | --- | 96,6 | --- |