Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf INV. 99,36

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 09.26

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202299,551
04/01/202299,51450
05/01/2022------
06/01/202299,421
07/01/2022------
10/01/202299,39166
11/01/2022------
12/01/202299,4655
13/01/2022------
14/01/202299,343.000
17/01/202299,26133
18/01/2022------
19/01/2022------
20/01/2022------
21/01/2022------
24/01/2022------
25/01/2022------
26/01/202299,4825
27/01/2022------
28/01/202299,36181
Teleborsa