Accedi

Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf +0,02% 101,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	102,73	102,58	102,73	102,58	201
03/04/2024	102,62	102,62	102,62	102,62	432
04/04/2024	---	---	---	102,74	---
05/04/2024	102,79	102,65	102,79	102,7	40
08/04/2024	102,43	102,43	102,43	102,43	34
09/04/2024	---	---	---	102,67	---
10/04/2024	---	---	---	102,39	---
11/04/2024	---	---	---	102,28	---
12/04/2024	102,45	102,45	102,86	102,77	1.633
15/04/2024	102,51	102,51	102,51	102,51	2
16/04/2024	---	---	---	102,35	---
17/04/2024	---	---	---	102,33	---
18/04/2024	102,46	102,46	102,46	102,46	8
19/04/2024	102,23	102,19	102,23	102,19	273
22/04/2024	102,25	102,25	102,3	102,3	53
23/04/2024	102,18	102,18	102,38	102,38	344
24/04/2024	102,23	102,04	102,23	102,04	276
25/04/2024	102,05	102,05	102,05	102,05	163
26/04/2024	101,9	101,88	101,9	101,88	40