Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf -0,08% 107,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	107,35	107,23	107,35	107,23	4
02/07/2025	---	---	---	107,06	---
03/07/2025	107,03	107,03	107,18	107,18	1.018
04/07/2025	---	---	---	107,31	---
07/07/2025	107,14	107,14	107,14	107,14	46
08/07/2025	---	---	---	107,03	---
09/07/2025	---	---	---	107,08	---
10/07/2025	---	---	---	106,97	---
11/07/2025	---	---	---	106,88	---
14/07/2025	---	---	---	106,97	---
15/07/2025	107,04	107,03	107,11	107,11	2.048
16/07/2025	---	---	---	107,18	---
17/07/2025	107,22	107,22	107,22	107,22	10
18/07/2025	107,1	107,1	107,1	107,1	25