Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 107,21 | 107,21 | 107,21 | 107,21 | 3 |
02/09/2025 | 107,07 | 107,07 | 107,07 | 107,07 | 2 |
03/09/2025 | --- | --- | --- | 107,18 | --- |
04/09/2025 | --- | --- | --- | 107,26 | --- |
05/09/2025 | --- | --- | --- | 107,48 | --- |
08/09/2025 | --- | --- | --- | 107,54 | --- |
09/09/2025 | 107,42 | 107,42 | 107,42 | 107,42 | 129 |
10/09/2025 | --- | --- | --- | 107,47 | --- |
11/09/2025 | --- | --- | --- | 107,39 | --- |
12/09/2025 | 107,31 | 107,31 | 107,31 | 107,31 | 2 |