Accedi

Amundi Japan Topix Ii Ucits Etf INV. 212,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	215,13	213,9	215,13	213,9	17
03/04/2024	216,03	216,03	216,03	216,03	3
04/04/2024	216,41	216,41	216,69	216,69	40
05/04/2024	---	---	---	214,74	---
08/04/2024	---	---	---	216,88	---
09/04/2024	---	---	---	216,23	---
10/04/2024	215,45	215,45	215,55	215,55	4
11/04/2024	216,09	216,09	216,09	216,09	25
12/04/2024	---	---	---	215,75	---
15/04/2024	219,1	217,95	219,1	217,95	24
16/04/2024	---	---	---	213,2	---
17/04/2024	---	---	---	210,96	---
18/04/2024	211,86	211,51	211,86	211,51	15
19/04/2024	209,08	209,08	210,12	210,12	40
22/04/2024	209,85	209,85	210,77	210,77	14
23/04/2024	211,3	211,3	211,3	211,3	102
24/04/2024	---	---	---	212,8	---