Amundi Japan Topix Ii Ucits Etf INV. 231,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	229,05	229,05	229,17	229,07	11
02/07/2025	228,96	228,96	228,96	228,96	1
03/07/2025	---	---	---	231,08	---
04/07/2025	---	---	---	229,31	---
07/07/2025	229,72	229,72	229,73	229,73	80
08/07/2025	229,99	229,99	229,99	229,99	2
09/07/2025	229,84	229,84	229,85	229,85	301
10/07/2025	228,42	228,42	228,42	228,42	11
11/07/2025	228,44	228,28	228,62	228,62	276
14/07/2025	---	---	---	229,67	---
15/07/2025	229,89	229,66	230,03	229,66	444
16/07/2025	228,7	226,82	228,75	226,82	226
17/07/2025	230,62	230,62	231,1	231,1	268
18/07/2025	---	---	---	229,78	---