Amundi Japan Topix Ii Ucits Etf +0,01% 256,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	249,69	249,69	250,2	250,2	421
02/09/2025	250,74	249,76	250,74	249,76	426
03/09/2025	248,8	248,8	249,5	248,83	75
04/09/2025	---	---	---	252,36	---
05/09/2025	---	---	---	251,15	---
08/09/2025	257,49	257,49	257,49	257,49	1
09/09/2025	254,46	252,96	254,46	253	305
10/09/2025	---	---	---	255,84	---
11/09/2025	257,92	257,92	257,94	257,94	20
12/09/2025	256,86	256,59	257,07	256,59	58
15/09/2025	257,32	257,32	258,29	257,6	437
16/09/2025	257,62	256,39	257,62	256,39	195
17/09/2025	256,39	256,39	256,42	256,42	201