ALTRO

Lyxor Japan Topix Dai Hed Ucits Etf Dist -0,93% 145,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	151,54	151,09	151,67	151,38	13
04/01/2022	153,47	153,47	153,47	153,47	16
05/01/2022	154,71	154,44	155,02	155,01	153
06/01/2022	151,72	151,28	152,4	152,19	3.876
07/01/2022	151,07	149,94	151,11	150,06	2.768
10/01/2022	151,5	148,49	151,52	148,79	1.856
11/01/2022	150,53	150,53	150,95	150,95	66
12/01/2022	152,69	152,53	152,79	152,53	71
13/01/2022	151,56	151,56	152,13	151,92	27
14/01/2022	150,28	149,46	150,5	149,46	163
17/01/2022	150,59	150,47	150,75	150,75	1.109
18/01/2022	149,14	148,67	149,21	148,85	175
19/01/2022	146,97	146,86	146,97	146,86	64
20/01/2022	146,05	146,05	146,54	146,54	367
21/01/2022	146,6	145,85	146,66	145,85	35