Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 63,05 | 62,75 | 63,19 | 62,77 | 5.857 |
| 03/04/2024 | 62,34 | 62,2 | 62,38 | 62,33 | 3.531 |
| 04/04/2024 | 62,47 | 62,43 | 62,71 | 62,71 | 2.813 |
| 05/04/2024 | 61,94 | 61,92 | 62,13 | 62,13 | 1.308 |
| 08/04/2024 | 62,13 | 62,13 | 62,47 | 62,44 | 1.017 |
| 09/04/2024 | 62,52 | 62,48 | 62,73 | 62,63 | 9.748 |
| 10/04/2024 | 63,08 | 62,43 | 63,13 | 62,6 | 5.281 |
| 11/04/2024 | 63 | 62,8 | 63,1 | 62,82 | 5.052 |
| 12/04/2024 | 62,83 | 62,35 | 62,94 | 62,39 | 3.384 |
| 15/04/2024 | 62,39 | 62,05 | 62,52 | 62,16 | 3.189 |
| 16/04/2024 | 60,98 | 60,84 | 61,16 | 60,9 | 6.819 |
| 17/04/2024 | 61,2 | 60,87 | 61,24 | 60,87 | 3.217 |
| 18/04/2024 | 61,27 | 61,09 | 61,29 | 61,28 | 13.520 |
| 19/04/2024 | 60,49 | 60,48 | 60,85 | 60,73 | 3.556 |
| 22/04/2024 | 60,97 | 60,96 | 61,26 | 61,19 | 1.002 |
| 23/04/2024 | 61,59 | 61,5 | 61,73 | 61,67 | 2.043 |
| 24/04/2024 | 62,5 | 62,29 | 62,54 | 62,31 | 776 |
| 25/04/2024 | 62,09 | 61,62 | 62,1 | 61,62 | 521 |
| 26/04/2024 | 62,56 | 62,49 | 62,92 | 62,82 | 1.057 |
