Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,172 | 13,138 | 13,202 | 13,182 | 15.369 |
04/03/2024 | 13,102 | 12,92 | 13,128 | 12,92 | 33.765 |
05/03/2024 | 12,81 | 12,76 | 12,834 | 12,79 | 9.255 |
06/03/2024 | 12,988 | 12,952 | 13,01 | 12,964 | 12.471 |
07/03/2024 | 12,78 | 12,756 | 12,812 | 12,784 | 17.879 |
08/03/2024 | 12,842 | 12,756 | 12,844 | 12,756 | 23.752 |
11/03/2024 | 13,028 | 13,026 | 13,166 | 13,166 | 9.632 |
12/03/2024 | 13,43 | 13,35 | 13,434 | 13,408 | 38.372 |
13/03/2024 | 13,43 | 13,39 | 13,536 | 13,458 | 32.772 |
14/03/2024 | 13,36 | 13,268 | 13,382 | 13,278 | 27.616 |
15/03/2024 | 13,284 | 13,268 | 13,314 | 13,294 | 20.576 |
18/03/2024 | 13,396 | 13,32 | 13,41 | 13,348 | 32.866 |
19/03/2024 | 13,276 | 13,2 | 13,298 | 13,278 | 6.469 |
20/03/2024 | 13,296 | 13,28 | 13,424 | 13,338 | 15.283 |
21/03/2024 | 13,422 | 13,32 | 13,434 | 13,356 | 7.425 |
22/03/2024 | 13,19 | 13,126 | 13,228 | 13,196 | 12.167 |
25/03/2024 | 13,192 | 13,098 | 13,194 | 13,098 | 9.265 |
26/03/2024 | 13,262 | 13,148 | 13,262 | 13,176 | 14.072 |
27/03/2024 | 13,084 | 13,052 | 13,128 | 13,126 | 116.335 |
28/03/2024 | 13,242 | 13,228 | 13,312 | 13,272 | 7.894 |