ALTRO

Lyxor Msci China Ucits Etf -2,27% 19,034

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,606	18,4	18,664	18,664	11.372
04/01/2022	18,478	18,166	18,574	18,166	24.510
05/01/2022	17,966	17,89	18,172	18,126	6.835
06/01/2022	17,974	17,91	18,216	18,216	1.995
07/01/2022	18,322	18,238	18,406	18,35	5.124
10/01/2022	18,5	18,238	18,536	18,388	7.080
11/01/2022	18,56	18,488	18,8	18,788	1.235
12/01/2022	19,05	18,99	19,17	18,994	26.751
13/01/2022	18,756	18,63	18,832	18,664	10.436
14/01/2022	18,568	18,532	18,726	18,638	19.946
17/01/2022	18,546	18,49	18,646	18,626	4.180
18/01/2022	18,524	18,344	18,606	18,602	12.082
19/01/2022	18,542	18,542	18,82	18,722	15.236
20/01/2022	19,282	19,2	19,556	19,5	21.180
21/01/2022	19,268	19	19,332	19,034	78.093