Accedi

Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf -0,26% 188,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	190,92	188,8	190,92	188,8	196
03/04/2024	188,98	188,96	189,58	189,58	157
04/04/2024	189,7	189,7	189,72	189,72	20
05/04/2024	186,5	186,5	187,58	187,58	52
08/04/2024	---	---	---	188,68	---
09/04/2024	187,86	187,86	188,24	188,24	250
10/04/2024	186,04	186,04	187,32	187,32	291
11/04/2024	185,36	185,36	185,36	185,36	11
12/04/2024	187,62	187,62	187,62	187,62	50
15/04/2024	187,4	186,66	187,4	186,66	46
16/04/2024	184	184	184,02	184	891
17/04/2024	---	---	---	184,36	---
18/04/2024	---	---	---	185,26	---
19/04/2024	---	---	---	184,5	---
22/04/2024	185,94	185,88	185,94	185,88	89
23/04/2024	187,78	187,78	187,78	187,78	7
24/04/2024	188,7	188,24	188,7	188,24	2