Amundi Msci Emu Esg Broad Transition Ucits Etf Dist INV. 215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	215,2	215,2	215,2	215,2	55
02/09/2025	214,15	212,65	214,2	212,65	1.147
03/09/2025	212,95	212,95	212,95	212,95	54
04/09/2025	---	---	---	214,15	---
05/09/2025	---	---	---	213,45	---
08/09/2025	---	---	---	215,5	---
09/09/2025	---	---	---	215,5	---
10/09/2025	---	---	---	215,25	---
11/09/2025	216,25	216,25	216,25	216,25	22
12/09/2025	216,05	216,05	216,05	216,05	15
15/09/2025	217,05	217,05	217,8	217,35	45
16/09/2025	217,35	217,25	217,35	217,25	70