Accedi

Lyxor Msci Emu Esg (Dr) Ucits Etf INV. 161,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	168,62	166,9	168,62	166,92	12
02/03/2023	---	---	---	---	---
03/03/2023	168,96	168,96	168,96	168,96	5
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	168,7	168,7	168,7	168,7	20
09/03/2023	---	---	---	---	---
10/03/2023	166	166	166,06	166,06	15
13/03/2023	---	---	---	---	---
14/03/2023	161,56	161,56	161,56	161,56	20
15/03/2023	---	---	---	---	---
16/03/2023	161,56	159,82	161,56	159,82	526
17/03/2023	162,74	162,74	162,74	162,74	7
20/03/2023	---	---	---	---	---
21/03/2023	164,62	164,62	164,62	164,62	31
22/03/2023	164,04	164,04	164,42	164,42	23
23/03/2023	---	---	---	---	---
24/03/2023	---	---	---	---	---