Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 211,3 | 210,45 | 211,35 | 211,1 | 138 |
02/07/2025 | --- | --- | --- | 211,95 | --- |
03/07/2025 | 212,55 | 212,55 | 212,55 | 212,55 | 1 |
04/07/2025 | --- | --- | --- | 211,15 | --- |
07/07/2025 | 212,5 | 212,5 | 212,5 | 212,5 | 23 |
08/07/2025 | --- | --- | --- | 213,5 | --- |
09/07/2025 | --- | --- | --- | 216,1 | --- |
10/07/2025 | 215,9 | 215,9 | 215,9 | 215,9 | 3 |
11/07/2025 | --- | --- | --- | 213,65 | --- |
14/07/2025 | --- | --- | --- | 213,6 | --- |
15/07/2025 | 214 | 212,9 | 214 | 212,9 | 257 |