Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 168,62 | 166,9 | 168,62 | 166,92 | 12 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | 168,96 | 168,96 | 168,96 | 168,96 | 5 |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | 168,7 | 168,7 | 168,7 | 168,7 | 20 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 166 | 166 | 166,06 | 166,06 | 15 |
13/03/2023 | --- | --- | --- | --- | --- |
14/03/2023 | 161,56 | 161,56 | 161,56 | 161,56 | 20 |
15/03/2023 | --- | --- | --- | --- | --- |
16/03/2023 | 161,56 | 159,82 | 161,56 | 159,82 | 526 |
17/03/2023 | 162,74 | 162,74 | 162,74 | 162,74 | 7 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | 164,62 | 164,62 | 164,62 | 164,62 | 31 |
22/03/2023 | 164,04 | 164,04 | 164,42 | 164,42 | 23 |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |