Amundi Msci Europe Growth Ucits Etf Dis INV. 193,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	191,16	191,16	191,3	191,26	82
02/07/2025	191,06	191,06	191,24	191,24	121
03/07/2025	191,56	191,56	192,26	192,26	7
04/07/2025	191,84	191,84	192	192	57
07/07/2025	191,98	191,98	192	192	7
08/07/2025	193,74	193,74	193,74	193,74	1
09/07/2025	193,48	193,48	193,48	193,48	22
10/07/2025	---	---	---	196	---
11/07/2025	---	---	---	193,62	---
14/07/2025	192,52	192,5	192,52	192,5	28
15/07/2025	193,94	193,82	193,98	193,82	156
16/07/2025	---	---	---	191,64	---
17/07/2025	193,82	193,6	193,82	193,6	144
18/07/2025	---	---	---	193,28	---