Accedi

Lyxor Msci Emu Small Cap Dr Ucits Etf INV. 313

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	314,3	313,35	314,3	313,5	24
02/08/2022	312,55	310,05	312,55	311,5	1.854
03/08/2022	314,2	314,2	314,2	314,2	274
04/08/2022	---	---	---	---	---
05/08/2022	---	---	---	---	---
08/08/2022	---	---	---	---	---
09/08/2022	317,75	315,45	317,75	315,45	236
10/08/2022	313,95	313,95	320,25	320,25	153
11/08/2022	320,4	320,4	320,4	320,4	4
12/08/2022	322,65	322,65	322,65	322,65	31
16/08/2022	322,35	322,25	322,65	322,65	665
17/08/2022	---	---	---	---	---
18/08/2022	---	---	---	---	---
19/08/2022	---	---	---	---	---