Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 65,12 | 65,02 | 65,29 | 65,29 | 1.826 |
| 02/09/2025 | 66,22 | 65,58 | 66,22 | 65,75 | 626 |
| 03/09/2025 | 66,9 | 66,89 | 67 | 66,89 | 4.086 |
| 04/09/2025 | 66,88 | 66,69 | 66,88 | 66,69 | 270 |
| 05/09/2025 | 67,07 | 66,91 | 67,1 | 67,05 | 790 |
| 08/09/2025 | 67,08 | 67,08 | 67,32 | 67,32 | 1.652 |
| 09/09/2025 | 67,85 | 67,8 | 68,23 | 68,17 | 2.376 |
| 10/09/2025 | 69,68 | 69,38 | 69,92 | 69,92 | 16.291 |
| 11/09/2025 | 70,24 | 70 | 71,31 | 71,31 | 6.861 |
| 12/09/2025 | 71,46 | 71,41 | 71,68 | 71,58 | 4.227 |
| 15/09/2025 | 72,06 | 71,74 | 72,06 | 72,03 | 3.870 |
| 16/09/2025 | 73,36 | 72,58 | 73,46 | 72,58 | 3.311 |
| 17/09/2025 | 72,05 | 72,04 | 72,39 | 72,38 | 5.273 |
