Accedi

Lyxor Msci Korea Ucits Etf -0,07% 61,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	60,57	60,26	60,57	60,56	38
02/08/2022	59,93	59,84	60,2	60,2	121
03/08/2022	60,61	60,61	60,97	60,97	26
04/08/2022	61,07	61,07	61,12	61,12	23
05/08/2022	61,79	61,79	61,86	61,86	521
08/08/2022	61,68	61,68	61,68	61,68	50
09/08/2022	---	---	---	---	---
10/08/2022	60,82	60,82	60,99	60,99	378
11/08/2022	61,37	61,12	61,79	61,79	72
12/08/2022	61,46	61,46	61,46	61,46	32