ALTRO

Lxr Msci Wrld Ex Emu Lead Extr Ucits Etf INV. 182,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	189	188,44	189,06	188,5	437
04/01/2022	---	---	---	---	---
05/01/2022	189,32	189,32	189,32	189,32	1
06/01/2022	186,1	185,2	186,1	185,2	79
07/01/2022	---	---	---	---	---
10/01/2022	183,4	181,87	183,4	181,87	91
11/01/2022	---	---	---	---	---
12/01/2022	185,62	185,57	185,8	185,72	37.498
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	184,09	184,09	184,09	184,09	19
18/01/2022	---	---	---	---	---
19/01/2022	182,06	181,34	182,06	181,34	279
20/01/2022	---	---	---	---	---