Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 201,63 | 201,63 | 203,26 | 203,26 | 63 |
04/03/2024 | --- | --- | --- | 201,99 | --- |
05/03/2024 | --- | --- | --- | 200,96 | --- |
06/03/2024 | --- | --- | --- | 200,1 | --- |
07/03/2024 | --- | --- | --- | 201,48 | --- |
08/03/2024 | 201,36 | 201,36 | 201,36 | 201,36 | 35 |
11/03/2024 | 201,22 | 200,34 | 201,22 | 200,34 | 105 |
12/03/2024 | --- | --- | --- | 202,42 | --- |
13/03/2024 | 201,55 | 201,55 | 201,55 | 201,55 | 22 |
14/03/2024 | 201,88 | 201,88 | 201,88 | 201,88 | 15 |
15/03/2024 | 200,68 | 200,44 | 201,9 | 200,44 | 20 |
18/03/2024 | --- | --- | --- | 200,93 | --- |
19/03/2024 | --- | --- | --- | 201,18 | --- |
20/03/2024 | --- | --- | --- | 202,49 | --- |
21/03/2024 | --- | --- | --- | 204,92 | --- |
22/03/2024 | 205,08 | 205,08 | 205,08 | 205,08 | 2 |
25/03/2024 | --- | --- | --- | 204,2 | --- |
26/03/2024 | --- | --- | --- | 204,2 | --- |
27/03/2024 | 204,35 | 204,35 | 204,87 | 204,87 | 27 |
28/03/2024 | --- | --- | --- | 206,85 | --- |