ALTRO

Lyxor Msci World Ex Emu Ucits Etf - Acc +0,65% 115,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	114,16	114,16	114,46	114,22	95
04/03/2019	114,96	114,66	114,96	114,96	97
05/03/2019	114,56	114,56	114,56	114,56	10
06/03/2019	114,14	114,14	114,26	114,26	73
07/03/2019	---	---	---	---	---
08/03/2019	112,68	112,68	112,68	112,68	27
11/03/2019	113,91	113,91	113,91	113,91	2
12/03/2019	---	---	---	---	---
13/03/2019	---	---	---	---	---
14/03/2019	115	115	115	115	29
15/03/2019	---	---	---	---	---
18/03/2019	---	---	---	---	---
19/03/2019	---	---	---	---	---
20/03/2019	115,78	115,78	115,81	115,81	61.000
21/03/2019	115,88	115,88	115,88	115,88	10