ALTRO

Lyxor Msci World Ex Emu Ucits Etf - Acc INV. 116,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	120,7	120,26	120,8	120,8	44
03/05/2019	---	---	---	---	---
06/05/2019	---	---	---	---	---
07/05/2019	---	---	---	---	---
08/05/2019	---	---	---	---	---
09/05/2019	117,94	117,8	117,94	117,82	62
10/05/2019	117,56	117,56	117,56	117,56	18
13/05/2019	117,24	117,24	117,24	117,24	26
14/05/2019	116,58	116,58	116,58	116,58	200
15/05/2019	---	---	---	---	---
16/05/2019	117,75	117,75	117,75	117,75	30
17/05/2019	---	---	---	---	---
20/05/2019	---	---	---	---	---
21/05/2019	---	---	---	---	---
22/05/2019	---	---	---	---	---
23/05/2019	---	---	---	---	---