Accedi

Amundi Msci World Ii Ucits Etf +0,26% 13,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,666	13,526	13,69	13,55	10.404
03/04/2024	13,524	13,516	13,568	13,54	54.969
04/04/2024	13,496	13,496	13,572	13,572	13.258
05/04/2024	13,35	13,35	13,464	13,464	6.961
08/04/2024	13,478	13,464	13,492	13,492	22.211
09/04/2024	13,466	13,424	13,5	13,424	9.932
10/04/2024	13,522	13,446	13,522	13,482	7.734
11/04/2024	13,5	13,462	13,514	13,498	7.569
12/04/2024	13,648	13,556	13,648	13,566	3.028
15/04/2024	13,556	13,488	13,61	13,546	20.613
16/04/2024	13,322	13,292	13,358	13,33	14.095
17/04/2024	13,298	13,256	13,35	13,256	17.222
18/04/2024	13,262	13,202	13,29	13,29	4.419