ALTRO

Lyxor Msci World Ucits Etf - Acc -1,12% 11,432

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	11,808	11,808	11,808	11,808	1.183
04/01/2022	11,898	11,898	11,91	11,91	289
05/01/2022	11,836	11,816	11,836	11,816	1.268
06/01/2022	---	---	---	---	---
07/01/2022	11,564	11,564	11,564	11,564	83
10/01/2022	11,49	11,394	11,49	11,394	56
11/01/2022	11,586	11,506	11,586	11,506	4.200
12/01/2022	11,602	11,602	11,7	11,7	25.763
13/01/2022	11,55	11,55	11,55	11,55	1.250
14/01/2022	11,432	11,432	11,432	11,432	70