Amundi Msci World Swap Ii Ucits Etf Acc +1,21% 15,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,572	15,572	15,654	15,654	22.019
02/09/2025	15,616	15,47	15,624	15,484	29.781
03/09/2025	15,608	15,576	15,628	15,584	54.398
04/09/2025	15,654	15,654	15,71	15,71	18.656
05/09/2025	15,764	15,596	15,764	15,596	28.985
08/09/2025	15,69	15,66	15,7	15,7	18.800
09/09/2025	15,684	15,67	15,71	15,698	44.991
10/09/2025	15,818	15,782	15,834	15,782	25.638
11/09/2025	15,838	15,812	15,888	15,888	31.900
12/09/2025	15,852	15,844	15,898	15,892	26.387
15/09/2025	15,91	15,874	15,916	15,91	27.174
16/09/2025	15,908	15,782	15,908	15,782	37.676
17/09/2025	15,788	15,758	15,8	15,758	121.395
18/09/2025	15,866	15,844	15,954	15,948	113.313