Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 316,55 | 313,57 | 319,02 | 314,29 | 1.810 |
03/04/2024 | 314 | 313,92 | 314,74 | 314,5 | 490 |
04/04/2024 | 314,29 | 313,92 | 314,66 | 314,66 | 410 |
05/04/2024 | 310,63 | 310,39 | 312,48 | 312,48 | 2.333 |
08/04/2024 | 312,42 | 312,42 | 313,66 | 313,21 | 1.118 |
09/04/2024 | 312,59 | 310,51 | 313,21 | 311,36 | 886 |
10/04/2024 | 313,39 | 310,59 | 313,67 | 312,62 | 2.102 |
11/04/2024 | 313,06 | 312,29 | 313,26 | 313,26 | 1.007 |
12/04/2024 | 316,52 | 314,36 | 316,87 | 314,5 | 569 |
15/04/2024 | 314,54 | 313,78 | 315,87 | 314,2 | 865 |
16/04/2024 | 309,75 | 308,25 | 309,92 | 309,37 | 899 |
17/04/2024 | 308,71 | 307,55 | 310,1 | 307,55 | 371 |