Amundi Core Nasdaq-100 Swap Ucits Etf Acc +2,08% 84,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	81,01	80,97	81,31	81,31	7.123
02/09/2025	81,09	80,12	81,21	80,17	28.095
03/09/2025	81,3	81,15	81,61	81,21	24.867
04/09/2025	81,54	81,42	81,91	81,87	51.546
05/09/2025	82,45	81,1	82,51	81,48	15.912
08/09/2025	82,06	81,96	82,35	82,3	13.432
09/09/2025	82,13	81,99	82,3	82,14	11.955
10/09/2025	82,93	82,66	83,11	82,69	18.551
11/09/2025	82,93	82,73	83,21	82,99	13.302
12/09/2025	82,93	82,87	83,37	83,37	13.767
15/09/2025	83,5	83,11	83,69	83,57	28.417
16/09/2025	83,72	83,1	83,89	83,15	18.262
17/09/2025	83,14	82,72	83,25	82,76	14.844
18/09/2025	83,79	83,61	84,49	84,48	15.824