Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 57,81 | 57,81 | 59,92 | 59,48 | 411 |
03/04/2024 | 58,66 | 58,66 | 59,9 | 59,9 | 5.274 |
04/04/2024 | 59,9 | 59,74 | 59,95 | 59,94 | 5.836 |
05/04/2024 | 59,74 | 59,74 | 60,12 | 59,79 | 4.186 |
08/04/2024 | 59,8 | 59,8 | 60,31 | 60,31 | 1.696 |
09/04/2024 | 60,6 | 60,45 | 61,09 | 60,45 | 2.487 |
10/04/2024 | 60,88 | 60,24 | 60,92 | 60,24 | 781 |
11/04/2024 | 60,85 | 60,12 | 60,85 | 60,12 | 1.502 |
12/04/2024 | 60,87 | 60,87 | 61,56 | 61,24 | 1.844 |
15/04/2024 | 60,53 | 60,29 | 60,58 | 60,47 | 525 |
16/04/2024 | 59,77 | 59,23 | 59,77 | 59,23 | 3.055 |
17/04/2024 | 59,54 | 59,47 | 59,54 | 59,47 | 110 |
18/04/2024 | 59,2 | 58,79 | 59,2 | 59,17 | 1.766 |
19/04/2024 | 58,42 | 58,26 | 59,15 | 59,07 | 344 |
22/04/2024 | 59,39 | 59,38 | 59,95 | 59,95 | 959 |
23/04/2024 | 60,23 | 60,12 | 60,44 | 60,22 | 236 |
24/04/2024 | 60,5 | 60,3 | 60,55 | 60,3 | 282 |
25/04/2024 | 60,05 | 59,45 | 60,05 | 59,45 | 258 |