Amundi Stoxx Euro 600 Indus Ucits Etf A +1,24% 137,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	134	134	134,86	134,86	12
02/09/2025	133,32	131,72	133,32	131,72	227
03/09/2025	131,94	131,94	133,2	133,2	44
04/09/2025	132,68	132,68	133,08	133,02	1.421
05/09/2025	---	---	---	133,6	---
08/09/2025	134,66	134,42	136,2	136,2	246
09/09/2025	135,66	134,98	135,66	135	19.839
10/09/2025	135,96	135,76	136,08	136,08	167
11/09/2025	136,3	136,3	136,64	136,64	124
12/09/2025	137,32	137,32	137,62	137,62	20
15/09/2025	138,54	138,24	139,04	139,04	20
16/09/2025	138,72	137,82	138,72	137,82	607
17/09/2025	137,02	136,88	137,02	136,88	162