Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 108,26 | 108,06 | 108,26 | 108,06 | 14 |
03/04/2024 | 107,56 | 107,46 | 108,36 | 108,36 | 42 |
04/04/2024 | 108,24 | 108,24 | 108,66 | 108,66 | 176 |
05/04/2024 | --- | --- | --- | 107,94 | --- |
08/04/2024 | 108,42 | 108,34 | 108,6 | 108,56 | 3.063 |
09/04/2024 | 108,76 | 107,76 | 108,76 | 107,86 | 446 |
10/04/2024 | 107,98 | 106,58 | 107,98 | 107,64 | 374 |
11/04/2024 | 107,32 | 107,32 | 107,32 | 107,32 | 14 |
12/04/2024 | 108,56 | 107 | 108,56 | 107,08 | 215 |
15/04/2024 | 108,82 | 108,1 | 109,1 | 108,1 | 105 |
16/04/2024 | 106,22 | 106,02 | 106,46 | 106,02 | 558 |
17/04/2024 | 107,1 | 106,24 | 107,1 | 106,24 | 510 |
18/04/2024 | 106,98 | 106,62 | 107,12 | 107,12 | 465 |