Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 117,26 | 117,2 | 117,26 | 117,22 | 29 |
05/05/2025 | 117,35 | 117,22 | 117,55 | 117,55 | 430 |
06/05/2025 | 117,55 | 117,55 | 117,55 | 117,55 | 12 |
07/05/2025 | 117,37 | 117,37 | 117,37 | 117,37 | 1.063 |
08/05/2025 | --- | --- | --- | 118,26 | --- |
09/05/2025 | --- | --- | --- | 118,61 | --- |
12/05/2025 | 120,48 | 120,48 | 120,48 | 120,48 | 241 |