Lyxor Us Treasury 1-3Y (Dr) Ucits Etf +0,09% 89,44

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202288,861.798
04/01/202288,8112
05/01/202288,74158
06/01/202288,5413
07/01/202288,55225
10/01/202288,32134
11/01/202288,032.975
12/01/202287,56968
13/01/202287,2318
14/01/202287,492.153
17/01/202287,62
18/01/202288,082.445
19/01/202288,089
20/01/202287,971.149
21/01/202288,1136
24/01/202288,32285
25/01/202288,6654
26/01/202288,61.502
27/01/202289,0834
28/01/202289,443.531
Teleborsa