Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 90,2 | 90 | 90,2 | 90,09 | 243 |
04/03/2024 | 89,79 | 89,79 | 89,79 | 89,79 | 75 |
05/03/2024 | 89,93 | 89,76 | 89,93 | 89,76 | 207 |
06/03/2024 | 89,78 | 89,78 | 89,78 | 89,78 | 6 |
07/03/2024 | 89,52 | 89,52 | 89,79 | 89,55 | 150 |
08/03/2024 | --- | --- | --- | 89,28 | --- |
11/03/2024 | 89,36 | 89,31 | 89,37 | 89,37 | 1.544 |
12/03/2024 | 89,41 | 89,25 | 89,41 | 89,25 | 702 |
13/03/2024 | --- | --- | --- | 89,12 | --- |
14/03/2024 | 89,18 | 89,17 | 89,18 | 89,17 | 77 |
15/03/2024 | 89,52 | 89,39 | 89,52 | 89,48 | 111 |
18/03/2024 | 89,42 | 89,42 | 89,42 | 89,42 | 100 |
19/03/2024 | --- | --- | --- | 89,73 | --- |
20/03/2024 | 89,9 | 89,77 | 89,9 | 89,77 | 1.751 |
21/03/2024 | --- | --- | --- | 89,89 | --- |
22/03/2024 | 90,21 | 90,21 | 90,34 | 90,34 | 109 |
25/03/2024 | 90,27 | 90,08 | 90,27 | 90,08 | 1.371 |
26/03/2024 | 90,11 | 90,11 | 90,11 | 90,11 | 109 |
27/03/2024 | 90,24 | 90,24 | 90,45 | 90,38 | 14.249 |
28/03/2024 | 90,56 | 90,51 | 90,56 | 90,53 | 473 |