Amundi Us Treasury Bond 3-7Y Ucits Etf Dist -0,25% 94,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	93,77	93,6	93,77	93,7	2.162
02/07/2025	93,62	93,61	93,7	93,61	358
03/07/2025	93,51	93,48	93,51	93,48	280
04/07/2025	93,5	93,5	93,5	93,5	13
07/07/2025	---	---	---	93,53	---
08/07/2025	93,32	93,13	93,61	93,61	3.505
09/07/2025	93,48	93,48	93,76	93,76	353
10/07/2025	94,26	94,26	94,26	94,26	28.307
11/07/2025	94,15	93,88	94,15	93,88	1.049
14/07/2025	93,88	93,88	93,88	93,88	20
15/07/2025	94,23	94,23	94,39	94,39	6
16/07/2025	94,19	94,19	94,73	94,33	234
17/07/2025	94,62	94,62	94,63	94,63	86
18/07/2025	94,37	94,37	94,45	94,45	6.096