ALTRO

Lyxor Us Treasury 3-7Y (Dr) Ucits Etf +0,05% 101,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	102,55	102,35	102,76	102,75	240
04/01/2022	102,57	102,48	102,61	102,59	80
05/01/2022	102,45	102,02	102,45	102,02	203
06/01/2022	---	---	---	---	---
07/01/2022	101,93	101,46	101,94	101,46	1.057
10/01/2022	101,41	101,38	101,72	101,64	370
11/01/2022	101,44	101,44	101,45	101,44	334
12/01/2022	101,28	101,28	101,28	101,28	6
13/01/2022	100,46	100,26	100,46	100,33	455
14/01/2022	100,53	100,41	100,65	100,65	809
17/01/2022	100,59	100,35	100,59	100,56	958
18/01/2022	100,61	100,58	101,07	101,07	408