Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 93,77 | 93,6 | 93,77 | 93,7 | 2.162 |
02/07/2025 | 93,62 | 93,61 | 93,7 | 93,61 | 358 |
03/07/2025 | 93,51 | 93,48 | 93,51 | 93,48 | 280 |
04/07/2025 | 93,5 | 93,5 | 93,5 | 93,5 | 13 |
07/07/2025 | --- | --- | --- | 93,53 | --- |
08/07/2025 | 93,32 | 93,13 | 93,61 | 93,61 | 3.505 |
09/07/2025 | 93,48 | 93,48 | 93,76 | 93,76 | 353 |
10/07/2025 | 94,26 | 94,26 | 94,26 | 94,26 | 28.307 |
11/07/2025 | 94,15 | 93,88 | 94,15 | 93,88 | 1.049 |
14/07/2025 | 93,88 | 93,88 | 93,88 | 93,88 | 20 |
15/07/2025 | 94,23 | 94,23 | 94,39 | 94,39 | 6 |
16/07/2025 | 94,19 | 94,19 | 94,73 | 94,33 | 234 |
17/07/2025 | 94,62 | 94,62 | 94,63 | 94,63 | 86 |
18/07/2025 | 94,37 | 94,37 | 94,45 | 94,45 | 6.096 |