Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 83,58 | 83,58 | 83,58 | 83,58 | 4 |
02/07/2025 | 83,57 | 83,57 | 83,57 | 83,57 | 7 |
03/07/2025 | --- | --- | --- | 83,67 | --- |
04/07/2025 | 83,64 | 83,64 | 83,64 | 83,64 | 80 |
07/07/2025 | --- | --- | --- | 83,7 | --- |
08/07/2025 | 83,58 | 83,58 | 83,76 | 83,76 | 64 |
09/07/2025 | --- | --- | --- | 83,69 | --- |
10/07/2025 | 83,65 | 83,65 | 83,65 | 83,65 | 11 |
11/07/2025 | 83,65 | 83,65 | 83,65 | 83,65 | 200 |
14/07/2025 | 83,65 | 83,65 | 83,65 | 83,65 | 75 |
15/07/2025 | 83,95 | 83,95 | 84,39 | 84,39 | 675 |