Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 75,63 | 75,63 | 75,95 | 75,95 | 22 |
02/07/2025 | --- | --- | --- | 75,5 | --- |
03/07/2025 | 75,7 | 75,7 | 75,7 | 75,7 | 30 |
04/07/2025 | --- | --- | --- | 75,41 | --- |
07/07/2025 | 75,27 | 75,08 | 75,27 | 75,08 | 5.428 |
08/07/2025 | 74,99 | 74,98 | 74,99 | 74,98 | 14 |
09/07/2025 | --- | --- | --- | 74,98 | --- |
10/07/2025 | --- | --- | --- | 75,14 | --- |
11/07/2025 | 75,09 | 74,93 | 75,09 | 74,93 | 37 |
14/07/2025 | --- | --- | --- | 74,78 | --- |
15/07/2025 | 74,93 | 74,82 | 74,95 | 74,82 | 396 |