Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf -0,59% 103,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	107,7	106,27	107,92	106,3	6.746
04/01/2022	105,89	104,38	105,89	104,38	4.539
05/01/2022	104,95	104,7	105,26	104,74	7.746
06/01/2022	104	103,49	104,03	103,85	7.595
07/01/2022	104,32	103,36	104,5	103,36	1.006
10/01/2022	103,16	103,15	103,67	103,54	617
11/01/2022	104,3	103,88	104,55	104,13	3.165
12/01/2022	104,43	104,36	104,6	104,55	1.827
13/01/2022	104,19	104,11	104,51	104,5	5.142
14/01/2022	104,94	103,88	104,94	103,88	2.228