Melanion Btc Equities Universe Ucits Etf INV. 14,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	12,13	---
05/05/2025	11,976	11,976	12,08	11,976	521
06/05/2025	11,39	11,33	11,39	11,33	172
07/05/2025	---	---	---	11,658	---
08/05/2025	12,176	12,174	12,354	12,316	347
09/05/2025	12,686	12,686	12,694	12,694	289
12/05/2025	12,65	12,65	13,62	13,426	525
13/05/2025	13,426	13,426	13,75	13,75	3.667
14/05/2025	14,034	13,994	14,034	13,994	99
15/05/2025	---	---	---	13,394	---
16/05/2025	13,468	13,468	13,546	13,546	100
19/05/2025	13,918	13,828	13,918	13,828	451
20/05/2025	13,998	13,998	14,55	14,162	790
21/05/2025	14,208	14,208	14,208	14,208	279