Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 13,602 | 13,602 | 14,112 | 13,806 | 870 |
| 04/11/2024 | 13,436 | 13 | 13,436 | 13 | 564 |
| 05/11/2024 | 13,098 | 13,098 | 13,444 | 13,4 | 11.667 |
| 06/11/2024 | 14,12 | 14,12 | 15,632 | 15,528 | 8.769 |
| 07/11/2024 | 15,8 | 15,436 | 16,262 | 16,21 | 1.183 |
| 08/11/2024 | 16,37 | 16,236 | 16,628 | 16,236 | 2.160 |
| 11/11/2024 | 15,6 | 15,6 | 19,618 | 19,618 | 7.996 |
| 12/11/2024 | 20,82 | 19,39 | 21,05 | 19,488 | 8.422 |
| 13/11/2024 | 20,34 | 19,362 | 21,19 | 19,818 | 9.826 |
| 14/11/2024 | 19,234 | 17,646 | 19,71 | 17,834 | 7.128 |
| 15/11/2024 | 17,5 | 17 | 18,208 | 17,772 | 2.710 |
| 18/11/2024 | 18,82 | 18,046 | 18,82 | 18,8 | 727 |
| 19/11/2024 | 18,992 | 18,304 | 18,992 | 18,304 | 509 |
| 20/11/2024 | 20,125 | 19,65 | 20,6 | 20,6 | 746 |
| 21/11/2024 | 20,335 | 19,448 | 21,175 | 19,548 | 3.773 |
| 22/11/2024 | 19,494 | 18,538 | 19,5 | 19,334 | 2.009 |
