Melanion Btc Equities Universe Ucits Etf INV. 15,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,392	14,5	15,392	14,5	730
04/08/2025	14,548	14,462	14,548	14,462	30
05/08/2025	14,914	14,914	14,914	14,914	18
06/08/2025	14,91	14,91	14,91	14,91	400
07/08/2025	14,914	14,914	14,914	14,914	20
08/08/2025	15,124	15,124	15,124	15,124	300
11/08/2025	15,134	15,134	15,508	15,508	300
12/08/2025	15,1	15	15,1	15	567
13/08/2025	14,922	14,922	14,922	14,922	32
14/08/2025	15,074	15,074	15,36	15,36	109
18/08/2025	15,002	15,002	15,38	15,294	92
19/08/2025	---	---	---	15,148	---
20/08/2025	14,942	14,248	14,942	14,248	66
21/08/2025	15,14	14,976	15,14	14,98	115
22/08/2025	14,94	14,94	15,654	15,636	206
25/08/2025	15,202	15,202	15,242	15,242	233
26/08/2025	15,222	15,222	15,222	15,222	10
27/08/2025	15,958	15,954	15,96	15,954	90