Melanion Btc Equities Universe Ucits Etf +5,51% 20,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,944	15,944	15,944	15,944	12
02/09/2025	16,222	16,222	16,5	16,5	115
03/09/2025	16,222	16,222	16,5	16,5	117
04/09/2025	---	---	---	15,392	---
05/09/2025	15,572	15,572	15,572	15,572	195
08/09/2025	15,44	15,44	15,44	15,44	12
09/09/2025	15,864	15,82	15,868	15,82	99
10/09/2025	17,048	16,9	17,5	17,5	3.949
11/09/2025	17,812	17,704	18,15	18,044	797
12/09/2025	18,27	18,262	18,3	18,3	349
15/09/2025	18,7	18,6	18,9	18,726	3.717
16/09/2025	18,728	18,602	18,986	18,602	1.370
17/09/2025	19	18,852	19,176	19,012	731