Melanion Btc Equities Universe Ucits Etf +0,20% 19,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,21	17,21	17,826	17,716	1.334
03/01/2025	17,816	17,574	18,174	18,174	116
06/01/2025	19,762	19,488	19,872	19,72	2.448
07/01/2025	19,922	18,93	20,04	19,13	3.068
08/01/2025	18,336	17,984	18,706	17,996	2.831
09/01/2025	17,91	17,84	18,018	17,84	430
10/01/2025	17,98	17,4	17,98	17,4	1.242
13/01/2025	17,822	17	17,822	17,138	2.989
14/01/2025	17,9	17,718	18,14	17,718	2.578
15/01/2025	17,62	17,62	18,77	18,77	360
16/01/2025	18,802	18,54	18,97	18,97	798
17/01/2025	19,348	19,348	20,59	20,59	2.808
20/01/2025	20,8	20,11	20,9	20,2	5.184
21/01/2025	19,846	19,006	20,12	19,238	10.532
22/01/2025	19,238	19,136	19,564	19,24	744
23/01/2025	19,38	19,05	19,856	19,856	253