Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 8,518 | 8,299 | 8,518 | 8,37 | 40.342 |
02/08/2022 | 8,314 | 8,314 | 8,314 | 8,314 | 12 |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 9,4 | 9,4 | 9,566 | 9,566 | 840 |
05/08/2022 | 9,566 | 9,353 | 9,566 | 9,353 | 18.700 |
08/08/2022 | 9,707 | 9,615 | 10,024 | 10,024 | 12.006 |
10/08/2022 | 9,861 | 9,826 | 9,861 | 9,826 | 202 |
11/08/2022 | 9,797 | 9,797 | 10,878 | 10,878 | 15.146 |
12/08/2022 | 10,648 | 10,41 | 10,648 | 10,46 | 957 |