Accedi

Melanion Btc Equities Universe Ucits Etf -1,04% 10,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	8,518	8,299	8,518	8,37	40.342
02/08/2022	8,314	8,314	8,314	8,314	12
03/08/2022	---	---	---	---	---
04/08/2022	9,4	9,4	9,566	9,566	840
05/08/2022	9,566	9,353	9,566	9,353	18.700
08/08/2022	9,707	9,615	10,024	10,024	12.006
10/08/2022	9,861	9,826	9,861	9,826	202
11/08/2022	9,797	9,797	10,878	10,878	15.146
12/08/2022	10,648	10,41	10,648	10,46	957