Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 11,86 | 11,86 | 12,008 | 12,008 | 146 |
| 02/10/2024 | 11,332 | 11,156 | 11,332 | 11,156 | 151 |
| 03/10/2024 | 11,9 | 11,464 | 11,9 | 11,464 | 540 |
| 04/10/2024 | 11,398 | 11,398 | 11,428 | 11,428 | 799 |
| 07/10/2024 | 12,08 | 12 | 12,128 | 12,128 | 1.830 |
| 08/10/2024 | 11,776 | 11,776 | 11,776 | 11,776 | 300 |
| 09/10/2024 | 11,878 | 11,878 | 11,878 | 11,878 | 274 |
| 10/10/2024 | 11,702 | 11,524 | 11,808 | 11,524 | 451 |
| 11/10/2024 | --- | --- | --- | 12,042 | --- |
| 14/10/2024 | 12,488 | 12,488 | 12,584 | 12,584 | 4.502 |
| 15/10/2024 | 12,65 | 12,05 | 13 | 13 | 1.914 |
| 16/10/2024 | 13,41 | 12,704 | 13,41 | 13,326 | 2.276 |
| 17/10/2024 | 13,362 | 13,362 | 13,81 | 13,508 | 440 |
| 18/10/2024 | 13,998 | 13,534 | 13,998 | 13,7 | 254 |
| 21/10/2024 | 13,122 | 13,122 | 14,05 | 13,5 | 587 |
| 22/10/2024 | 14,424 | 14,334 | 14,424 | 14,334 | 474 |
| 23/10/2024 | 14,046 | 14,046 | 14,472 | 14,082 | 1.040 |
| 24/10/2024 | 13,93 | 13,93 | 14,594 | 14,18 | 1.459 |
| 25/10/2024 | 14,18 | 14,124 | 14,18 | 14,124 | 3.920 |
