Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,776 | 10,776 | 11,026 | 10,882 | 1.258 |
04/03/2024 | 11,8 | 11,49 | 11,85 | 11,56 | 2.046 |
05/03/2024 | 10,914 | 10,174 | 11,104 | 10,174 | 1.374 |
06/03/2024 | 10,51 | 10,4 | 10,51 | 10,4 | 170 |
07/03/2024 | 10,768 | 10,768 | 10,822 | 10,778 | 486 |
08/03/2024 | 10,782 | 10,77 | 11,712 | 11,682 | 2.047 |
11/03/2024 | 10,5 | 10,5 | 11,9 | 11,818 | 740 |
12/03/2024 | 11,186 | 10,79 | 11,186 | 10,844 | 2.221 |
13/03/2024 | 11,348 | 11,348 | 11,348 | 11,348 | 250 |
14/03/2024 | 11,35 | 10,63 | 11,446 | 10,63 | 2.458 |
15/03/2024 | 10,206 | 10,206 | 10,924 | 10,924 | 850 |
18/03/2024 | 11,104 | 11,056 | 11,35 | 11,35 | 6.773 |
19/03/2024 | 10,53 | 10,2 | 10,878 | 10,878 | 4.088 |
20/03/2024 | 10,55 | 10,55 | 11,216 | 11,216 | 130 |
21/03/2024 | 12,16 | 11,86 | 12,292 | 12,292 | 3.434 |
22/03/2024 | 12,198 | 12,198 | 12,198 | 12,198 | 500 |
25/03/2024 | 12,574 | 12,574 | 12,574 | 12,574 | 100 |
26/03/2024 | 12,75 | 12,532 | 12,934 | 12,86 | 2.649 |
27/03/2024 | 12,498 | 12,498 | 12,718 | 12,718 | 85 |
28/03/2024 | 12,71 | 12,71 | 13,096 | 12,906 | 801 |