Ossiam Esg Low Carb Sh Cape Us Ucits Etf INV. 105,86

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	105,72	---
02/09/2025	---	---	---	105,46	---
03/09/2025	---	---	---	105,23	---
04/09/2025	---	---	---	105,76	---
05/09/2025	---	---	---	105,38	---
08/09/2025	---	---	---	105,52	---
09/09/2025	---	---	---	105,16	---
10/09/2025	104,95	104,95	104,95	104,95	20
11/09/2025	104,55	104,45	104,61	104,45	541
12/09/2025	---	---	---	106,48	---
15/09/2025	106,35	106,35	106,35	106,35	6
16/09/2025	---	---	---	104,49	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963