Accedi

Ossiam Esg Low Carb Sh Cape Us Ucits Etf -0,80% 105,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	109,21	---
03/04/2024	109,15	108,95	109,21	109,21	98
04/04/2024	108,88	108,88	108,88	108,88	182
05/04/2024	---	---	---	107,4	---
08/04/2024	108,11	108,11	108,11	108,11	6
09/04/2024	---	---	---	107,61	---
10/04/2024	108,33	108,12	108,33	108,12	140
11/04/2024	107,79	107,59	107,79	107,59	216
12/04/2024	108,38	108,25	108,38	108,25	358
15/04/2024	107,5	107,31	107,6	107,45	365
16/04/2024	106,03	105,83	106,13	106,13	102
17/04/2024	106,06	106,06	106,49	106,49	333
18/04/2024	106,01	106,01	106,29	106,29	96