Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 101,97 | 101,86 | 101,97 | 101,86 | 145 |
02/07/2025 | --- | --- | --- | 104,35 | --- |
03/07/2025 | 104,54 | 104,54 | 104,54 | 104,54 | 86 |
04/07/2025 | --- | --- | --- | 104,27 | --- |
07/07/2025 | --- | --- | --- | 104,32 | --- |
08/07/2025 | --- | --- | --- | 104,62 | --- |
09/07/2025 | --- | --- | --- | 104,31 | --- |
10/07/2025 | --- | --- | --- | 105,82 | --- |
11/07/2025 | --- | --- | --- | 104,45 | --- |