Ossiam Esg Low Carb Sh Cape Us Ucits Etf INV. 105,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	102,61	---
04/08/2025	---	---	---	103,58	---
05/08/2025	---	---	---	103,8	---
06/08/2025	103,96	103,96	103,98	103,98	300
07/08/2025	---	---	---	103,14	---
08/08/2025	---	---	---	103,12	---
11/08/2025	---	---	---	103,93	---
12/08/2025	---	---	---	104,3	---
13/08/2025	104,63	104,63	104,63	104,63	350
14/08/2025	105,43	105,43	105,43	105,43	290
18/08/2025	105,5	105,5	105,5	105,5	6
19/08/2025	---	---	---	105,69	---
20/08/2025	105,55	105,55	105,56	105,56	123
21/08/2025	---	---	---	105,72	---
22/08/2025	---	---	---	106,41	---
25/08/2025	---	---	---	106,09	---