Ossiam Esg Low Carb Sh Cape Us Ucits Etf INV. 102,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	103,32	103,29	103,32	103,29	600
03/06/2025	---	---	---	104,89	---
04/06/2025	105	104,97	105	104,97	200
05/06/2025	---	---	---	104,71	---
06/06/2025	---	---	---	104,25	---
09/06/2025	---	---	---	104,16	---
10/06/2025	---	---	---	104,67	---
11/06/2025	---	104,46	104,47	104,08	88
12/06/2025	102,26	102,26	102,26	102,26	25
13/06/2025	---	---	---	102,09	---
16/06/2025	102,28	102,28	102,36	102,36	11
17/06/2025	---	---	---	102,18	---
18/06/2025	---	---	---	102,03	---
19/06/2025	---	---	---	101,26	---
20/06/2025	---	---	---	102,18	---
23/06/2025	---	---	---	102,64	---
24/06/2025	---	---	---	103,29	---
25/06/2025	---	---	---	102,66	---
26/06/2025	101,76	101,76	102,08	102,08	189
27/06/2025	---	---	---	102,6	---