Ossiam Esg Low Carb Sh Cape Us Ucits Etf INV. 107,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	106,65	---
02/07/2024	---	---	---	107,04	---
03/07/2024	107,43	107,28	107,43	107,28	305
04/07/2024	---	---	---	107,22	---
05/07/2024	---	---	---	106,78	---
08/07/2024	---	---	---	107,1	---
09/07/2024	107,1	107,1	107,1	107,1	12
10/07/2024	107,15	107,15	107,15	107,15	40
11/07/2024	108,6	108,41	108,6	108,41	337
12/07/2024	---	---	---	108,8	---
15/07/2024	109,26	108,94	109,26	109,16	523
16/07/2024	---	---	---	110,81	---
17/07/2024	---	---	---	110,49	---
18/07/2024	110,05	110,05	110,9	110,9	185
19/07/2024	109,38	109,38	109,38	109,38	186
22/07/2024	108,7	108,6	108,7	108,6	100
23/07/2024	---	---	---	109,29	---
24/07/2024	107,96	107,95	107,96	107,95	47
25/07/2024	---	---	---	107,08	---
26/07/2024	---	---	---	107,32	---