Ossiam Esg Low Carb Sh Cape Us Ucits Etf INV. 118,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	113,16	---
04/11/2024	112,54	112,54	112,54	112,54	3
05/11/2024	113	113	113	113	90
06/11/2024	118,58	117,02	118,68	117,02	760
07/11/2024	115,76	115,28	115,77	115,64	871
08/11/2024	115,53	115,51	115,53	115,51	349
11/11/2024	---	---	---	119,03	---
12/11/2024	119,11	119,11	119,11	119,11	14
13/11/2024	---	---	---	118,96	---
14/11/2024	119,57	119,57	119,57	119,57	14
15/11/2024	118,46	118,46	118,46	118,46	5
18/11/2024	---	---	---	118,73	---
19/11/2024	118,18	118,18	118,18	118,18	28
20/11/2024	---	---	---	118,62	---