Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 196,3 | 196,3 | 196,42 | 196,42 | 134 |
02/08/2022 | 197,85 | 197,48 | 198,19 | 197,78 | 73 |
03/08/2022 | 197 | 196,36 | 197 | 196,86 | 217 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | 197,07 | 194,93 | 197,07 | 196,47 | 216 |
08/08/2022 | 196,45 | 196,45 | 196,45 | 196,45 | 1 |
09/08/2022 | --- | --- | --- | --- | --- |
10/08/2022 | 196,6 | 195,94 | 196,6 | 196,37 | 133 |
11/08/2022 | 196,38 | 196,38 | 198,81 | 198,81 | 135 |
12/08/2022 | --- | --- | --- | --- | --- |
16/08/2022 | 196,1 | 195,99 | 196,65 | 196,52 | 2.534 |
17/08/2022 | 196,13 | 195,24 | 196,3 | 195,24 | 3.606 |
19/08/2022 | --- | --- | --- | --- | --- |