Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf INV. 202,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	202,26	202,26	202,31	202,31	2
02/09/2025	---	---	---	201,77	---
03/09/2025	---	---	---	202,04	---
04/09/2025	---	---	---	202,25	---
05/09/2025	---	---	---	202,66	---
08/09/2025	---	---	---	202,87	---
09/09/2025	---	---	---	202,72	---
10/09/2025	---	---	---	202,72	---
11/09/2025	---	---	---	202,63	---
12/09/2025	202,48	202,48	202,49	202,49	49
15/09/2025	---	---	---	202,45	---
16/09/2025	202,63	202,63	202,64	202,64	120
17/09/2025	---	---	---	202,5	---
18/09/2025	---	---	---	202,43	---