Accedi

Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf INV. 187,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	196,3	196,3	196,42	196,42	134
02/08/2022	197,85	197,48	198,19	197,78	73
03/08/2022	197	196,36	197	196,86	217
04/08/2022	---	---	---	---	---
05/08/2022	197,07	194,93	197,07	196,47	216
08/08/2022	196,45	196,45	196,45	196,45	1
09/08/2022	---	---	---	---	---
10/08/2022	196,6	195,94	196,6	196,37	133
11/08/2022	196,38	196,38	198,81	198,81	135
12/08/2022	---	---	---	---	---
16/08/2022	196,1	195,99	196,65	196,52	2.534
17/08/2022	196,13	195,24	196,3	195,24	3.606
19/08/2022	---	---	---	---	---