Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 202,53 | 202,01 | 202,56 | 202,01 | 352 |
02/07/2025 | 201,91 | 201,6 | 201,96 | 201,77 | 930 |
03/07/2025 | --- | --- | --- | 202,12 | --- |
04/07/2025 | 202,54 | 202,09 | 202,59 | 202,21 | 848 |
07/07/2025 | 202,45 | 202,45 | 202,45 | 202,45 | 6 |
08/07/2025 | --- | --- | --- | 201,85 | --- |
09/07/2025 | --- | --- | --- | 201,9 | --- |
10/07/2025 | 202 | 201,53 | 202 | 201,54 | 1.182 |
11/07/2025 | --- | --- | --- | 201,54 | --- |