Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 202,08 | --- |
04/08/2025 | --- | --- | --- | 202,41 | --- |
05/08/2025 | --- | --- | --- | 202,46 | --- |
06/08/2025 | --- | --- | --- | 202,46 | --- |
07/08/2025 | --- | --- | --- | 202,38 | --- |
08/08/2025 | --- | --- | --- | 202,13 | --- |
11/08/2025 | --- | --- | --- | 202,06 | --- |
12/08/2025 | --- | --- | --- | 201,86 | --- |
13/08/2025 | 201,86 | 201,86 | 201,86 | 201,86 | 44 |
14/08/2025 | --- | --- | --- | 202,23 | --- |
18/08/2025 | --- | --- | --- | 201,9 | --- |
19/08/2025 | --- | --- | --- | 201,96 | --- |
20/08/2025 | --- | --- | --- | 202,15 | --- |
21/08/2025 | --- | --- | --- | 201,9 | --- |
22/08/2025 | --- | --- | --- | 202,15 | --- |
25/08/2025 | --- | --- | --- | 201,94 | --- |
26/08/2025 | --- | --- | --- | 202,05 | --- |
27/08/2025 | 202,05 | 202,05 | 202,05 | 202,05 | 22 |
28/08/2025 | --- | --- | --- | 202,26 | --- |
29/08/2025 | --- | --- | --- | 202,19 | --- |