Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 191,48 | 191,48 | 191,48 | 191,48 | 4 |
04/03/2024 | --- | --- | --- | 191,44 | --- |
05/03/2024 | 191,43 | 191,43 | 191,43 | 191,43 | 8 |
06/03/2024 | --- | --- | --- | 191,99 | --- |
07/03/2024 | 192,16 | 192,16 | 192,21 | 192,21 | 367 |
08/03/2024 | --- | --- | --- | 192,75 | --- |
11/03/2024 | --- | --- | --- | 192,58 | --- |
12/03/2024 | --- | --- | --- | 192,46 | --- |
13/03/2024 | --- | --- | --- | 192,39 | --- |
14/03/2024 | --- | --- | --- | 192,06 | --- |
15/03/2024 | --- | --- | --- | 191,81 | --- |
18/03/2024 | 191,57 | 191,57 | 191,57 | 191,57 | 1 |
19/03/2024 | --- | --- | --- | 191,86 | --- |
20/03/2024 | --- | --- | --- | 191,91 | --- |
21/03/2024 | --- | --- | --- | 192,2 | --- |
22/03/2024 | --- | --- | --- | 192,43 | --- |
25/03/2024 | --- | --- | --- | 192,21 | --- |
26/03/2024 | --- | --- | --- | 192,26 | --- |
27/03/2024 | --- | --- | --- | 192,6 | --- |
28/03/2024 | --- | --- | --- | 192,58 | --- |