Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 277,95 | 277,7 | 277,95 | 277,7 | 176 |
02/09/2025 | 275,4 | 274,95 | 275,4 | 274,95 | 6 |
03/09/2025 | 274,75 | 274,75 | 274,75 | 274,75 | 1 |
04/09/2025 | 274,75 | 274,75 | 274,75 | 274,75 | 8 |
05/09/2025 | --- | --- | --- | 275,85 | --- |
08/09/2025 | --- | --- | --- | 277,2 | --- |
09/09/2025 | 277,8 | 277,45 | 278 | 278 | 173 |
10/09/2025 | --- | --- | --- | 277,05 | --- |
11/09/2025 | --- | --- | --- | 278,4 | --- |
12/09/2025 | 278,95 | 278,35 | 278,95 | 278,35 | 39 |