Ossiam Europe Esg Machine Lear Ucits Etf -0,22% 251,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	252,6	252,5	254,95	254,95	76
03/12/2024	255,8	255,8	255,8	255,8	1
04/12/2024	---	---	---	256,55	---
05/12/2024	---	---	---	258,7	---
06/12/2024	---	---	---	258,35	---
09/12/2024	---	---	---	258,15	---
10/12/2024	259,2	259,2	259,2	259,2	12
11/12/2024	---	---	---	257,5	---
12/12/2024	---	---	---	257,5	---
13/12/2024	---	---	---	257,2	---
16/12/2024	256,25	256,25	256,25	256,25	3
17/12/2024	---	---	---	254,65	---
18/12/2024	---	---	---	254,95	---
19/12/2024	---	---	---	251,9	---
20/12/2024	248,95	248,95	251,35	251,35	7