Ossiam Europe Esg Machine Lear Ucits Etf INV. 268,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	277,2	277,2	277,65	277,65	20
02/04/2025	---	---	---	276,9	---
03/04/2025	---	---	---	273,7	---
04/04/2025	270,75	269,8	270,75	269,8	74
07/04/2025	245,3	244,65	245,3	244,65	120
08/04/2025	248,7	248,7	248,7	248,7	18
09/04/2025	---	---	---	246,3	---
10/04/2025	---	---	---	255,85	---
11/04/2025	---	---	---	255,1	---
14/04/2025	261,4	261,4	261,4	261,4	2
15/04/2025	266,05	266,05	266,05	266,05	3
16/04/2025	---	---	---	266,5	---
17/04/2025	---	---	---	267,2	---
22/04/2025	268,5	268,5	268,5	268,5	24
23/04/2025	271,4	271,3	271,45	271,3	151
24/04/2025	---	---	---	271,3	---