Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 236,55 | 234,95 | 236,55 | 234,95 | 4 |
03/04/2024 | 233,8 | 233,8 | 233,85 | 233,85 | 47 |
04/04/2024 | 234,6 | 234 | 234,6 | 234 | 2 |
05/04/2024 | 231,95 | 231,9 | 232 | 232 | 64 |
08/04/2024 | --- | --- | --- | 232,85 | --- |
09/04/2024 | --- | --- | --- | 231,8 | --- |
10/04/2024 | --- | --- | --- | 232,35 | --- |
11/04/2024 | --- | --- | --- | 231,85 | --- |
12/04/2024 | --- | --- | --- | 232,8 | --- |
15/04/2024 | 233,1 | 233,1 | 233,1 | 233,1 | 4 |
16/04/2024 | 229,55 | 229,55 | 229,55 | 229,55 | 248 |
17/04/2024 | --- | --- | --- | 230,15 | --- |