Ossiam Europe Esg Machine Lear Ucits Etf INV. 279,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	277,95	277,7	277,95	277,7	176
02/09/2025	275,4	274,95	275,4	274,95	6
03/09/2025	274,75	274,75	274,75	274,75	1
04/09/2025	274,75	274,75	274,75	274,75	8
05/09/2025	---	---	---	275,85	---
08/09/2025	---	---	---	277,2	---
09/09/2025	277,8	277,45	278	278	173
10/09/2025	---	---	---	277,05	---
11/09/2025	---	---	---	278,4	---
12/09/2025	278,95	278,35	278,95	278,35	39
15/09/2025	---	---	---	279,6	---
16/09/2025	---	---	---	276,35	---