Ossiam Europe Esg Machine Lear Ucits Etf -0,44% 282,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	287,8	287,8	287,95	287,95	22
03/06/2025	288,4	288	288,4	288	3
04/06/2025	287,8	287,15	287,8	287,15	124
05/06/2025	288,75	288,25	288,75	288,25	71
06/06/2025	---	---	---	288,6	---
09/06/2025	289	289	289	289	1
10/06/2025	---	---	---	288,15	---
11/06/2025	---	---	---	287,1	---
12/06/2025	---	---	---	286,2	---
13/06/2025	283,9	283,7	284,05	284,05	110
16/06/2025	284,4	284,4	285,6	285,6	110
17/06/2025	---	---	---	283,3	---
18/06/2025	283,95	283,95	283,95	283,95	218
19/06/2025	---	---	---	280,95	---
20/06/2025	283,2	282,75	283,2	282,75	6
23/06/2025	---	---	---	281,55	---
24/06/2025	---	---	---	283,85	---
25/06/2025	281,35	281,35	281,35	281,35	15
26/06/2025	---	---	---	281,55	---
27/06/2025	282,85	282,85	282,85	282,85	6
30/06/2025	282,65	282,65	282,65	282,65	70